Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  3DPass P3D | US$0,001079 | -4,35% | -5,04% | US$568.042 | US$3.945,92 | 526.666.458 P3D |
| 2352 |  LEGIT LEGIT | US$0,0005869 | -0,88% | -0,48% | US$568.165 | US$21.386,11 | 968.014.631 LEGIT |
| 2353 |  Roost Coin ROOST | US$0,0006045 | -0,11% | 12,37% | US$566.541 | US$11.621,33 | 937.143.771 ROOST |
| 2354 |  stabble STB | US$0,007635 | -1,52% | -2,88% | US$564.178 | US$19.089,49 | 73.889.865 STB |
| 2355 |  Ascendia (ex AirDAO) AMB | US$0,0001039 | 1,80% | 1,10% | US$564.086 | US$114.619 | 5.427.939.143 AMB |
| 2356 |  Revomon REVO | US$0,01836 | 0,01% | 10,06% | US$562.442 | - | 30.626.473 REVO |
| 2357 |  KickToken KICK | US$0,004612 | 5,06% | 32,95% | US$560.074 | - | 121.448.178 KICK |
| 2358 |  Internet of Energy Network IOEN | US$0,001757 | 0,29% | 5,61% | US$557.174 | US$11.202,67 | 317.051.435 IOEN |
| 2359 |  Grove Coin GRV | US$0,005855 | 7,57% | 59,14% | US$556.757 | US$64.930,86 | 95.083.335 GRV |
| 2360 |  Morpheus Infrastructure Node MIND | US$0,0004082 | -0,52% | 7,40% | US$557.610 | US$65.502,46 | 1.366.201.800 MIND |
| 2361 |  Belt Finance BELT | US$0,05808 | 0,43% | 8,14% | US$554.666 | - | 9.550.122 BELT |
| 2362 |  VIX777 VIX | US$0,0006173 | -4,90% | 29,24% | US$553.595 | US$7.519,65 | 896.871.728 VIX |
| 2363 |  Draggy DRAGGY | - | 1,35% | 20,80% | US$551.692 | - | 404.488.535.474.474 DRAGGY |
| 2364 |  MetaBeat BEAT | US$0,0004102 | 1,40% | 2,52% | US$550.950 | US$1.599,78 | 1.343.273.440 BEAT |
| 2365 |  RioDeFi RFUEL | US$0,001593 | 3,63% | 22,13% | US$548.738 | US$14.559,06 | 344.550.838 RFUEL |
| 2366 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006803 | -1,54% | -22,43% | US$544.058 | US$3.775.022 | 79.974.090 VIBE |
| 2367 |  Cogito Finance CGV | US$0,005620 | -2,01% | 2,58% | US$543.969 | US$418,16 | 96.787.938 CGV |
| 2368 |  Brotherhood BOG | US$0,0005415 | -25,89% | -13,39% | US$541.492 | US$10.517,52 | 999.981.617 BOG |
| 2369 |  Ithaca Protocol ITHACA | US$0,006775 | 0,57% | -6,05% | US$540.533 | US$230.468 | 79.786.095 ITHACA |
| 2370 |  BitcoinZ BTCZ | US$0,00004291 | 7,84% | 9,76% | US$540.826 | US$16,52 | 12.604.351.724 BTCZ |
| 2371 |  WELL3 $WELL | US$0,0001309 | -1,81% | 3,63% | US$538.708 | US$486.359 | 4.116.089.000 $WELL |
| 2372 |  Lets Fuckin Go LFGO | US$0,0005383 | -0,69% | 19,08% | US$538.164 | US$5.016,44 | 999.841.248 LFGO |
| 2373 |  GoodBoy GOODBOY | US$0,0005378 | 0,00% | 7,97% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2374 |  Aston Martin Cognizant Fan Token AM | US$0,1940 | 1,56% | 2,27% | US$538.326 | US$133.353 | 2.774.286 AM |
| 2375 |  McDonald's tokenized stock (xStock) MCDX | US$304,99 | 1,12% | -1,02% | US$537.650 | US$5.812.062 | 1.763 MCDX |
| 2376 |  CyberFi Token CFi | US$0,2234 | 3,25% | 30,34% | US$536.167 | US$11.708,72 | 2.400.000 CFi |
| 2377 |  Saakuru Protocol SKR | US$0,0006988 | -15,62% | -35,12% | US$534.365 | US$7,55 | 764.724.449 SKR |
| 2378 |  Penguin PEN | US$0,04451 | 1,37% | 5,64% | US$534.804 | - | 12.014.415 PEN |
| 2379 |  Junkcoin JKC | US$0,02992 | -10,47% | -10,02% | US$533.884 | US$6.102,91 | 17.843.261 JKC |
| 2380 |  Wat WAT | US$0,000001270 | 0,41% | 14,28% | US$534.144 | US$2.396,24 | 420.690.000.000 WAT |
| 2381 |  Polkadex PDEX | US$0,06353 | 5,08% | 6,09% | US$531.149 | US$109.052 | 8.360.000 PDEX |
| 2382 |  NEST Protocol NEST | US$0,0001821 | 0,05% | 0,02% | US$530.122 | US$412.082 | 2.911.743.948 NEST |
| 2383 |  Moutai MOUTAI | US$0,0007592 | 4,70% | 13,71% | US$528.884 | US$1.173,80 | 696.660.545 MOUTAI |
| 2384 |  PirateCash PIRATE | US$0,01940 | 0,31% | 0,56% | US$526.922 | US$39.950,38 | 27.163.339 PIRATE |
| 2385 |  Mars MARS | US$0,000001200 | 3,61% | 6,79% | US$503.690 | US$1.662.076 | 420.690.000.000 MARS |
| 2386 |  Landwolf (landwolfcoin) WOLF | US$0,001345 | 11,50% | 30,05% | US$525.338 | US$1.322,49 | 390.527.197 WOLF |
| 2387 |  Limoverse LIMO | US$0,004910 | 20,39% | 5,88% | US$518.195 | US$140.803 | 105.547.018 LIMO |
| 2388 |  Renewable Energy Token RET | - | 6,06% | 32,23% | US$523.840 | US$433.883 | 20.117.705.009.195.100 RET |
| 2389 |  TORSY torsy | US$0,0007468 | -7,15% | -8,88% | US$522.780 | US$10.234,35 | 699.999.673 torsy |
| 2390 |  Orange ORNJ | US$0,005487 | 0,60% | -4,49% | US$519.093 | US$39.890,52 | 94.600.000 ORNJ |
| 2391 |  WAM WAM | US$0,001113 | 4,17% | -10,78% | US$517.509 | US$120.499 | 464.780.364 WAM |
| 2392 |  RepubliK RPK | US$0,0005352 | 3,08% | -13,30% | US$516.889 | US$12.220,16 | 965.720.903 RPK |
| 2393 |  Chirpley CHRP | US$0,001247 | -9,94% | -22,56% | US$514.842 | US$101.501 | 413.029.583 CHRP |
| 2394 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,95 | -0,20% | 0,00% | US$512.475 | US$3.752,66 | 745 SPACEX |
| 2395 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2396 |  Hivello HVLO | US$0,0004718 | 0,02% | 0,87% | US$511.497 | US$75.227,13 | 1.084.253.187 HVLO |
| 2397 |  COMBO COMBO | US$0,006349 | -9,01% | -8,57% | US$536.532 | US$98.237,50 | 84.512.200 COMBO |
| 2398 |  Pillar PLR | US$0,001957 | 0,26% | 0,08% | US$507.589 | US$26,89 | 259.348.201 PLR |
| 2399 |  Niftyx Protocol SHROOM | US$0,009865 | 3,76% | 27,34% | US$506.912 | - | 51.386.058 SHROOM |
| 2400 |  Bitcoin Bam BTCBAM | US$0,04910 | -0,85% | 6,74% | US$504.634 | US$51.582,58 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.