Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlotX PLOT | US$0,007597 | 3,04% | 23,83% | US$503.825 | US$788,32 | 66.318.562 PLOT |
| 2402 |  Venus Reward Token VRT | US$0,00002284 | -1,03% | 27,59% | US$502.424 | US$12.191,88 | 21.999.981.080 VRT |
| 2403 |  Bomb Crypto (BNB) BCOIN | US$0,006354 | 6,29% | 12,33% | US$502.001 | US$4.556,12 | 79.001.713 BCOIN |
| 2404 |  Skeb Coin SKEB | US$0,0004338 | 1,33% | 3,27% | US$500.389 | US$12.516,49 | 1.153.490.031 SKEB |
| 2405 |  Spore SPORE | - | 6,45% | 4,47% | US$500.504 | US$206,41 | 30.536.848.494.833.832 SPORE |
| 2406 |  CBPAY Global CBPAY | US$0,0001358 | 11,40% | 21,36% | US$499.819 | US$62,68 | 3.680.656.565 CBPAY |
| 2407 |  Acquire.Fi ACQ | US$0,003305 | 9,88% | 9,79% | US$497.648 | US$46.489,10 | 150.567.095 ACQ |
| 2408 |  Neurashi NEI | US$0,001803 | -5,15% | 0,35% | US$495.276 | US$748.502 | 274.729.103 NEI |
| 2409 |  Clash of Lilliput COL | US$0,006006 | 0,05% | 0,02% | US$492.946 | - | 82.074.400 COL |
| 2410 |  Zoo ZOO | US$0,000001860 | 1,14% | -21,80% | US$491.261 | US$148.480 | 264.084.737.391 ZOO |
| 2411 |  Reflexer Ungovernance Token FLX | US$2,53 | -2,83% | 16,69% | US$491.206 | US$2.447,58 | 193.796 FLX |
| 2412 |  DOSE DOSE | US$0,0005741 | 8,56% | -2,82% | US$490.142 | US$16.933,43 | 853.702.151 DOSE |
| 2413 |  Evan EVAN | US$0,0004887 | 8,59% | 8,69% | US$488.601 | US$555.515 | 999.823.336 EVAN |
| 2414 |  EGO EGO | US$0,002434 | 8,86% | -23,28% | US$488.434 | US$204.799 | 200.640.190 EGO |
| 2415 |  Unfettered Ecosystem SOULS | US$0,0004254 | -1,51% | 16,76% | US$486.862 | US$21.065,79 | 1.144.598.660 SOULS |
| 2416 |  PLYR L1 PLYR | US$0,005571 | 8,86% | 2,95% | US$479.630 | US$3.203,59 | 86.091.782 PLYR |
| 2417 |  Niza Global NIZA | US$0,00006235 | -3,03% | -0,25% | US$479.466 | US$692.363 | 7.689.999.954 NIZA |
| 2418 |  Wonderman Nation WNDR | US$0,03355 | 9,29% | 122,23% | US$476.904 | US$11.948,71 | 14.215.495 WNDR |
| 2419 |  Ariva ARV | US$0,000006540 | -1,93% | -8,28% | US$474.198 | US$14.289,28 | 72.553.169.190 ARV |
| 2420 |  Coinye West COINYE | US$0,0005917 | 3,49% | 26,43% | US$474.074 | - | 801.244.726 COINYE |
| 2421 |  Aether Games AEG | US$0,001065 | 1,58% | -23,52% | US$473.989 | US$24.874,89 | 444.890.467 AEG |
| 2422 |  Forest Knight KNIGHT | US$0,01019 | 3,43% | 26,82% | US$473.815 | US$300,87 | 46.493.707 KNIGHT |
| 2423 |  Palette PLT | US$67,54 | 3,73% | 27,89% | US$470.672 | - | 6.969 PLT |
| 2424 |  SpaceCatch CATCH | US$0,04242 | 6,27% | -4,85% | US$467.223 | US$147.452 | 11.015.453 CATCH |
| 2425 |  PowerTrade Fuel PTF | US$0,01996 | -1,67% | 13,95% | US$465.331 | US$52.598,66 | 23.311.586 PTF |
| 2426 |  Bware INFRA | US$0,1133 | -3,49% | -1,72% | US$467.824 | US$13.425,39 | 4.130.897 INFRA |
| 2427 |  Eliza (ai16zeliza) ELIZA | US$0,0004859 | -4,14% | 21,77% | US$466.992 | US$335.915 | 961.051.957 ELIZA |
| 2428 |  ROOBEE ROOBEE | US$0,0001134 | 0,58% | -0,78% | US$465.158 | US$151.579 | 4.102.063.740 ROOBEE |
| 2429 |  Memhash MEMHASH | US$0,0005503 | -2,00% | 22,46% | US$464.108 | US$20.984,80 | 843.392.248 MEMHASH |
| 2430 |  Dreams Quest DREAMS | US$0,0002961 | 4,95% | 29,30% | US$463.108 | US$224.036 | 1.564.101.228 DREAMS |
| 2431 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2432 |  Hourglass WAIT | US$0,004708 | 3,23% | 28,04% | US$460.205 | - | 97.751.977 WAIT |
| 2433 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | 156,51% | US$460.049 | US$272.889 | 420.690.000.000.000 BOOCHIE |
| 2434 |  BonusCloud BXC | US$0,0001368 | -2,55% | -30,55% | US$458.645 | US$11.885,02 | 3.352.137.888 BXC |
| 2435 |  ARTFI ARTFI | US$0,003533 | -1,24% | -0,29% | US$460.601 | US$75.916,34 | 130.368.000 ARTFI |
| 2436 |  The First Youtube Cat PAJAMAS | US$0,0004673 | 0,05% | -0,88% | US$457.906 | US$4.189,99 | 979.915.057 PAJAMAS |
| 2437 |  Ethernity CLOUD ECLD | US$0,0009955 | 2,18% | 1,30% | US$457.415 | US$225,06 | 459.467.749 ECLD |
| 2438 |  Bitcoin Plus XBC | US$1,70 | 23,07% | 69,29% | US$455.975 | US$20,60 | 267.737 XBC |
| 2439 |  el gato ELGATO | US$0,00004564 | -2,51% | 14,37% | US$456.248 | - | 9.997.471.495 ELGATO |
| 2440 |  Coldstack CLS | US$0,01939 | -1,46% | -1,62% | US$455.872 | US$1.237,99 | 23.514.168 CLS |
| 2441 |  Bitcoin Atom BCA | US$0,02471 | 12,15% | 21,27% | US$455.187 | - | 18.418.931 BCA |
| 2442 |  FREEdom Coin FREE | US$0,00000005000 | -2,42% | -15,40% | US$455.069 | US$74.413,53 | 9.939.000.000.000 FREE |
| 2443 |  XMoney Solana XMONEY | US$0,0005515 | 2,62% | 0,87% | US$453.158 | - | 821.720.011 XMONEY |
| 2444 |  Lou LOU | US$0,0004320 | 3,27% | -2,07% | US$431.970 | US$2.297.613 | 999.947.666 LOU |
| 2445 |  DOGMI DOGMI | US$0,00001829 | 9,87% | 14,52% | US$451.251 | US$1.158,36 | 24.669.800.000 DOGMI |
| 2446 |  Openfabric AI OFN | US$0,002578 | -16,58% | 97,44% | US$450.713 | US$19.680,19 | 174.845.640 OFN |
| 2447 |  Sugar Boy SUGAR | US$0,0004601 | -0,08% | -1,63% | US$449.254 | US$33.887,86 | 976.380.000 SUGAR |
| 2448 |  3space Art PACE | US$0,006172 | -1,73% | 44,35% | US$445.466 | US$11.823,12 | 72.171.512 PACE |
| 2449 |  Pomerium PMG | US$0,002879 | -1,28% | 1,89% | US$447.701 | US$236.856 | 155.510.640 PMG |
| 2450 |  Bitcoin Virtual Machine BVM | US$0,01793 | 7,38% | -7,08% | US$445.003 | US$310,24 | 24.818.920 BVM |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.