Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Deeper Network DPR | US$0,0002700 | -4,93% | -3,76% | US$853.563 | US$53.171,07 | 3.161.796.625 DPR |
| 2202 |  PJN PJN | US$0,0008609 | 33,90% | 38,47% | US$860.869 | US$50.287,58 | 999.950.775 PJN |
| 2203 |  Amber tokenized stock (xStock) AMBRX | US$6,68 | -0,25% | -6,63% | US$841.331 | - | 126.000 AMBRX |
| 2204 |  AgentLayer AGENT | US$0,001507 | 3,08% | -50,08% | US$838.344 | US$210.737 | 556.454.745 AGENT |
| 2205 |  SGC SGC | US$0,0004927 | -5,23% | 19,01% | US$834.382 | US$1.206.274 | 1.693.372.841 SGC |
| 2206 |  Sperax USD USDs | US$1,01 | -0,18% | 0,06% | US$819.963 | US$83.825,73 | 815.874 USDs |
| 2207 |  Efforce WOZX | US$0,001551 | 0,87% | 10,30% | US$817.720 | - | 527.135.519 WOZX |
| 2208 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2209 |  Credbull CBL | US$0,004015 | -0,44% | -7,83% | US$815.686 | US$140.690 | 203.158.446 CBL |
| 2210 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009038 | 0,29% | -5,76% | US$815.867 | US$285.846 | 902.706.682 KM |
| 2211 |  TTcoin Network TC | US$0,0001653 | 3,91% | 0,94% | US$812.889 | US$206.818 | 4.918.587.317 TC |
| 2212 |  Biggie BIGGIE | - | 20,64% | -26,50% | US$809.732 | US$290.765 | 1.000.000.000.000.000 BIGGIE |
| 2213 |  Amazon tokenized stock (xStock) AMZNX | US$224,41 | 1,35% | 1,26% | US$796.236 | US$4.107.778 | 3.548 AMZNX |
| 2214 |  UNI UNI | US$0,0007964 | 5,63% | 29,20% | US$796.422 | US$9.068,52 | 1.000.000.000 UNI |
| 2215 |  Algorix ALOR | US$0,06361 | -1,15% | -5,42% | US$793.730 | US$144.365 | 12.478.875 ALOR |
| 2216 |  Orbofi AI OBI | US$0,0007018 | -0,53% | 3,00% | US$785.490 | US$59.279,61 | 1.119.180.800 OBI |
| 2217 |  HUND HUND | US$0,001970 | 4,32% | 7,30% | US$787.980 | US$551.926 | 399.931.245 HUND |
| 2218 |  Nabox NABOX | US$0,000003780 | 5,11% | 18,65% | US$788.121 | US$160,59 | 208.614.091.935 NABOX |
| 2219 |  Tap XTP | US$0,0006362 | 0,23% | -0,45% | US$783.717 | US$2.882,63 | 1.231.911.016 XTP |
| 2220 |  WeFi WEFI | US$0,01868 | -0,02% | -4,59% | US$782.541 | US$2.785,22 | 41.883.332 WEFI |
| 2221 |  Meta tokenized stock (xStock) METAX | US$779,83 | -1,30% | 1,22% | US$779.831 | US$6.162.621 | 1.000 METAX |
| 2222 |  VentureMind AI VNTR | US$0,001800 | -6,28% | 15,36% | US$779.435 | US$21.453,19 | 432.996.944 VNTR |
| 2223 |  Akuma Inu $AKUMA | US$0,000001170 | 4,44% | 19,36% | US$778.465 | US$14.587,48 | 666.666.666.666 $AKUMA |
| 2224 |  Cosplay Token COT | US$0,001974 | 2,55% | -3,06% | US$778.290 | US$22.911,37 | 394.359.177 COT |
| 2225 |  bitSmiley SMILE | US$0,01599 | -0,56% | -3,06% | US$774.252 | US$48.320,60 | 48.420.119 SMILE |
| 2226 |  Aston Villa Fan Token AVL | US$0,2148 | 0,05% | 4,10% | US$773.115 | US$21.807,03 | 3.599.655 AVL |
| 2227 |  Morra MORRA | US$0,001899 | 3,03% | 21,44% | US$772.359 | US$25.771,11 | 406.738.550 MORRA |
| 2228 |  KAI KEN KAI | - | 19,91% | 22,96% | US$766.335 | US$61.190,90 | 420.690.000.000.000 KAI |
| 2229 |  SparkPoint SRK | US$0,00005918 | 2,64% | 7,58% | US$763.302 | US$10.030,09 | 12.897.879.621 SRK |
| 2230 |  Spain National Fan Token SNFT | US$0,03326 | -2,90% | 29,66% | US$761.819 | US$69.733,24 | 22.903.472 SNFT |
| 2231 |  TenUp TUP | US$0,007201 | 1,16% | 2,78% | US$758.763 | US$135.594 | 105.371.800 TUP |
| 2232 |  YAM V3 YAM | US$0,05121 | 1,23% | 11,79% | US$755.385 | US$12.266,40 | 14.750.936 YAM |
| 2233 |  Eloncoin ELON | US$0,000001100 | 1,96% | 17,65% | US$752.271 | US$2.028,21 | 685.219.781.741 ELON |
| 2234 |  Giveth GIV | US$0,002241 | 7,23% | 21,88% | US$743.226 | US$115.330 | 331.681.530 GIV |
| 2235 |  ApeBond ABOND | US$0,002174 | 0,17% | 28,29% | US$747.301 | US$68.126,38 | 343.763.857 ABOND |
| 2236 |  GAMER GMR | US$0,002277 | 3,97% | 7,24% | US$743.846 | US$544,42 | 326.640.265 GMR |
| 2237 |  Everyworld EVERY | US$0,0002934 | 2,96% | 3,98% | US$740.602 | US$16.427,64 | 2.524.201.959 EVERY |
| 2238 |  HarryPotterObamaPacMan8Inu XRP | US$0,009099 | 6,63% | 32,25% | US$742.425 | - | 81.597.517 XRP |
| 2239 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007425 | 2,47% | 6,44% | US$742.467 | US$333.372 | 1.000.000.000 TAOCAT |
| 2240 |  CryptoZoon ZOON | US$0,001043 | 3,42% | 12,02% | US$737.860 | US$16.692,08 | 707.424.948 ZOON |
| 2241 |  Altcoin ALT | US$0,0008203 | -3,05% | -47,91% | US$738.091 | US$3.575.112 | 899.822.938 ALT |
| 2242 |  flork cto FLORK | US$0,0007852 | -5,49% | -43,97% | US$737.062 | US$778.770 | 938.723.170 FLORK |
| 2243 |  Vabble v2 VFX | US$0,005046 | -10,70% | -4,24% | US$734.837 | US$7.475,44 | 145.625.000 VFX |
| 2244 |  Trollcoin TROLL | US$0,001234 | 2,71% | 7,30% | US$731.594 | - | 592.810.145 TROLL |
| 2245 |  eXPerience Chain XPC | US$0,000007950 | -0,20% | -3,03% | US$724.432 | - | 91.090.814.961 XPC |
| 2246 |  Bitgesell BGL | US$0,04474 | 0,99% | 9,39% | US$722.885 | US$326,86 | 16.157.930 BGL |
| 2247 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2248 |  Göztepe S.K. Fan Token GOZ | US$0,1945 | 0,68% | 3,57% | US$719.578 | US$100.259 | 3.700.000 GOZ |
| 2249 |  Reality Metaverse RMV | US$0,002871 | 1,90% | 4,63% | US$717.425 | US$40.921,74 | 249.893.123 RMV |
| 2250 |  EXMO Coin EXM | US$0,006662 | 1,31% | 4,44% | US$715.285 | US$592.409 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.