Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tron Bull TBULL | US$0,001409 | 5,09% | 18,06% | US$1.408.645 | US$55.538,60 | 999.999.997 TBULL |
| 2002 |  Mystery MYSTERY | - | 0,02% | 40,12% | US$1.410.806 | US$132.460 | 420.690.000.000.000 MYSTERY |
| 2003 |  Wrapped Dog WDOG | US$0,001393 | 1,28% | -0,65% | US$1.392.890 | US$527.953 | 999.998.439 WDOG |
| 2004 |  Arcana Network XAR | US$0,003314 | 1,67% | 8,35% | US$1.395.762 | US$156.773 | 421.186.351 XAR |
| 2005 |  NanoByte Token NBT | US$0,001471 | 0,80% | 0,38% | US$1.389.026 | US$12.174,32 | 944.183.141 NBT |
| 2006 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,38 | -0,80% | 0,87% | US$1.388.590 | US$9.304.424 | 7.656 NVDAX |
| 2007 |  DAOBase BEE | US$0,01111 | 3,40% | 0,26% | US$1.388.836 | US$658.672 | 125.000.000 BEE |
| 2008 |  Presearch PRE | US$0,003497 | -0,08% | 11,38% | US$1.386.929 | US$6.975,14 | 396.578.435 PRE |
| 2009 |  QSTaR Q* | US$0,0001441 | 8,53% | 30,15% | US$1.383.227 | US$134,18 | 9.596.124.336 Q* |
| 2010 |  TOP AI Network TOP | US$0,00009604 | 0,06% | 0,02% | US$1.382.975 | US$332.553 | 14.400.583.004 TOP |
| 2011 |  Raiinmaker RAIIN | US$0,1917 | -0,59% | 46,38% | US$1.381.695 | US$195.139 | 7.208.120 RAIIN |
| 2012 |  Gemach GMAC | US$0,002760 | 7,19% | 48,62% | US$1.380.082 | - | 500.000.000 GMAC |
| 2013 |  Large Language Model LLM | US$0,001375 | -4,47% | 31,89% | US$1.374.601 | US$663.997 | 999.997.360 LLM |
| 2014 |  KARASOU INTELLIQUE | US$1,82 | -6,22% | -0,30% | US$1.376.825 | - | 756.593 INTELLIQUE |
| 2015 |  KISSAN KSN | US$0,06436 | 1,27% | -4,68% | US$1.374.653 | US$223.971 | 21.360.225 KSN |
| 2016 |  Phoenixcoin PXC | US$0,01481 | 2,71% | 7,04% | US$1.371.219 | US$148,02 | 92.591.465 PXC |
| 2017 |  OAX OAX | US$0,01430 | 0,13% | -0,82% | US$1.369.674 | US$12.431,57 | 95.812.246 OAX |
| 2018 |  Mubarakah MUBARAKAH | US$0,001381 | 4,28% | 13,24% | US$1.380.751 | US$250.293 | 1.000.000.000 MUBARAKAH |
| 2019 |  SAD HAMSTER HAMMY | US$0,001433 | 10,07% | 12,48% | US$1.349.847 | US$110.239 | 941.901.250 HAMMY |
| 2020 |  Star AI MSTAR | US$0,002259 | -5,54% | 4,83% | US$1.363.151 | US$105.076 | 603.312.500 MSTAR |
| 2021 |  Mochimo MCM | US$0,05032 | 4,89% | -19,77% | US$1.408.880 | US$5.384,27 | 28.000.800 MCM |
| 2022 |  K9 Finance KNINE | US$0,000003390 | 2,78% | 30,24% | US$1.361.725 | US$115.553 | 402.272.229.062 KNINE |
| 2023 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2024 |  Ultraround Money CIRCLE | US$1,57 | 3,23% | 29,41% | US$1.371.596 | US$8.452,42 | 873.474 CIRCLE |
| 2025 |  Robinhood HOOD | US$0,00003016 | 1,64% | 3,77% | US$1.343.671 | US$1.407.715 | 44.547.590.451 HOOD |
| 2026 |  DFDV tokenized stock (xStock) DFDVx | US$19,18 | -3,57% | 37,32% | US$1.342.475 | US$2.152.311 | 69.999 DFDVx |
| 2027 |  Assisterr AI ASRR | US$0,09153 | 0,65% | 2,32% | US$1.338.194 | US$2.585.015 | 14.620.000 ASRR |
| 2028 |  RIBBIT RBT | US$0,000003300 | 6,07% | 12,91% | US$1.342.473 | US$34.040,46 | 407.187.030.849 RBT |
| 2029 |  Fusion FSN | US$0,01709 | -2,09% | 218,31% | US$1.337.165 | US$5.531,25 | 78.234.756 FSN |
| 2030 |  VGX Token VGX | US$0,002644 | 6,48% | 2,48% | US$1.333.212 | US$672.768 | 504.216.008 VGX |
| 2031 |  Redacted RDAC | US$0,008978 | 5,96% | 12,25% | US$1.325.383 | US$3.932.104 | 147.625.095 RDAC |
| 2032 |  BendDAO BEND | US$0,0004342 | -32,41% | 94,82% | US$1.322.575 | US$9.463,87 | 3.045.916.583 BEND |
| 2033 |  Speedy SPEEDY | US$0,001319 | 17,20% | 34,83% | US$1.319.361 | US$35.845,94 | 1.000.000.000 SPEEDY |
| 2034 |  Data Ownership Protocol DOP | US$0,0001490 | -1,36% | -7,67% | US$1.301.222 | US$1.358.785 | 8.733.406.525 DOP |
| 2035 |  OpenLeverage OLE | US$0,006970 | 7,80% | 11,50% | US$1.314.800 | US$18.216,96 | 188.630.573 OLE |
| 2036 |  LoungeM LZM | US$0,01148 | -0,92% | 1,50% | US$1.304.482 | US$11.178,21 | 113.638.913 LZM |
| 2037 |  rocky ROCKY | US$0,001303 | 16,29% | 119,73% | US$1.302.596 | US$365.881 | 1.000.000.000 ROCKY |
| 2038 |  Toad $TOAD | - | 3,92% | 12,81% | US$1.298.604 | US$15.052,70 | 407.084.555.679.471 $TOAD |
| 2039 |  BSCPAD BSCPAD | US$0,01639 | 1,19% | 13,84% | US$1.298.346 | US$305.416 | 79.211.621 BSCPAD |
| 2040 |  Silly Dragon SILLY | US$0,001293 | -3,88% | 2,15% | US$1.292.992 | US$1.615.918 | 999.975.726 SILLY |
| 2041 |  DePHY Network PHY | US$0,01802 | -7,27% | -56,96% | US$1.302.693 | US$11.094.124 | 72.292.500 PHY |
| 2042 |  StormX STMX | US$0,0001045 | 0,35% | -1,94% | US$1.291.281 | US$165.184 | 12.352.441.601 STMX |
| 2043 |  UnMarshal MARSH | US$0,02079 | 6,39% | 18,82% | US$1.333.493 | US$468.535 | 64.142.379 MARSH |
| 2044 |  OctonetAI OCTO | US$0,01307 | -6,87% | 29,70% | US$1.286.946 | US$113.509 | 98.500.000 OCTO |
| 2045 |  Jobchain JOB | US$0,0001300 | 42,90% | 33,70% | US$1.282.759 | US$483,07 | 9.864.586.781 JOB |
| 2046 |  Databot DATA | US$0,001394 | -7,69% | 38,55% | US$1.276.814 | - | 915.839.857 DATA |
| 2047 |  Quq QUQ | US$0,001270 | -1,37% | 24,91% | US$1.270.023 | US$215.477 | 1.000.000.000 QUQ |
| 2048 |  RigoBlock GRG | US$0,4719 | 8,61% | 1,13% | US$1.274.667 | - | 2.701.063 GRG |
| 2049 |  AS Monaco Fan Token ASM | US$0,2474 | -1,05% | 0,80% | US$1.274.024 | US$37.691,31 | 5.150.000 ASM |
| 2050 |  LF LF | US$0,0004270 | -2,53% | -28,40% | US$1.274.188 | US$2.088.901 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.