Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vidya VIDYA | US$0,02529 | 2,10% | 30,49% | US$964.574 | - | 38.143.415 VIDYA |
| 2152 |  PLANET PLANET | US$0,000001130 | 4,32% | 28,83% | US$964.302 | US$73.330,40 | 851.450.000.000 PLANET |
| 2153 |  UpOnly UPO | US$0,008475 | 5,64% | -1,89% | US$964.383 | US$145.412 | 113.792.290 UPO |
| 2154 |  Suzuverse SGT | US$0,09581 | -0,99% | 0,78% | US$963.127 | US$305.825 | 10.052.927 SGT |
| 2155 |  Nutcoin NUT | US$0,00000005000 | 8,52% | 25,84% | US$961.522 | US$409.405 | 20.092.757.543.431 NUT |
| 2156 |  Fefe FEFE | US$0,002260 | 12,68% | 23,11% | US$950.814 | US$59.169,19 | 420.690.000 FEFE |
| 2157 |  Ertha ERTHA | US$0,0004756 | -2,43% | 55,82% | US$951.204 | US$42.923,76 | 2.000.000.000 ERTHA |
| 2158 |  GG3 GGX | US$0,02230 | 2,01% | 43,38% | US$949.837 | US$109.431 | 42.594.111 GGX |
| 2159 |  Honk HONK | US$0,001032 | 11,52% | 13,28% | US$949.610 | US$13.641,75 | 919.818.677 HONK |
| 2160 |  Kava Lend HARD | US$0,007068 | -0,57% | -30,68% | US$952.642 | US$32.365,27 | 134.791.668 HARD |
| 2161 |  neurahub NEURA | US$0,01144 | 3,30% | 6,63% | US$942.268 | - | 82.343.569 NEURA |
| 2162 |  Wing Finance WING | US$0,1837 | 6,47% | 19,39% | US$948.041 | US$124.299 | 5.160.712 WING |
| 2163 |  UX Chain UX | US$0,0002359 | 1,19% | 2,90% | US$939.681 | US$68,80 | 3.984.164.930 UX |
| 2164 |  STAKE STAKE | US$0,1110 | 5,24% | 15,32% | US$939.423 | US$45,75 | 8.460.044 STAKE |
| 2165 |  Eden EDEN | US$0,07071 | 7,05% | 142,33% | US$935.730 | US$90.403,65 | 13.232.627 EDEN |
| 2166 |  Caitlyn Jenner (ETH) JENNER | US$0,0009604 | -5,83% | 1,07% | US$926.323 | US$20.488,85 | 964.572.862 JENNER |
| 2167 |  TRI SIGMA TRISIG | US$0,0009483 | -4,28% | 21,50% | US$948.229 | US$342.946 | 999.946.805 TRISIG |
| 2168 |  Apeiron APRS | US$0,009158 | 0,57% | -27,79% | US$929.615 | US$501.105 | 101.511.980 APRS |
| 2169 |  Angola AGLA | US$0,001982 | -1,74% | 22,39% | US$942.575 | US$274.774 | 475.450.000 AGLA |
| 2170 |  BullDogito BDOGITO | US$0,002888 | -1,76% | 23,05% | US$917.537 | US$4.848,23 | 317.721.483 BDOGITO |
| 2171 |  Walken WLKN | US$0,0006252 | 1,34% | 5,51% | US$921.737 | US$76.734,72 | 1.474.316.008 WLKN |
| 2172 |  Kaon KAON | US$0,0002066 | 2,55% | 7,06% | US$916.683 | US$550,60 | 4.436.209.630 KAON |
| 2173 |  UBXS Token UBXS | US$0,01599 | 3,24% | 6,44% | US$913.646 | US$30.555,01 | 57.155.070 UBXS |
| 2174 |  PIKACHU INU PIKACHU | - | 3,67% | 1,36% | US$913.196 | US$1.140,92 | 94.012.901.075.271.760 PIKACHU |
| 2175 |  5ire 5IRE | US$0,0005919 | 14,01% | 40,77% | US$866.858 | US$413.009 | 1.464.633.235 5IRE |
| 2176 |  Umbrella Network UMB | US$0,003081 | 3,24% | 17,50% | US$902.530 | US$69.135,33 | 292.962.636 UMB |
| 2177 |  CheckDot CDT | US$0,1165 | -1,64% | 21,94% | US$902.402 | US$39.384,67 | 7.745.635 CDT |
| 2178 |  Long LONG | US$0,000001150 | 4,00% | 29,70% | US$900.533 | US$1.052,22 | 783.713.835.230 LONG |
| 2179 |  TOKYO GAMES TOKEN TGT | US$0,005600 | 15,91% | 19,80% | US$900.676 | US$2.229.980 | 160.822.499 TGT |
| 2180 |  WeSendit WSI | US$0,001127 | -1,03% | -5,97% | US$898.485 | US$31.009,37 | 797.324.866 WSI |
| 2181 |  Baby Neiro BNB BABYNEIRO | - | 2,08% | 6,91% | US$898.124 | US$131.076 | 420.000.000.000.000.000 BABYNEIRO |
| 2182 |  Forj (Bondly) BONDLY | US$0,0009124 | 2,32% | 20,30% | US$897.469 | US$13.850,40 | 983.620.759 BONDLY |
| 2183 |  FU Coin FU | US$0,000004600 | 0,16% | 5,05% | US$895.699 | - | 194.529.579.979 FU |
| 2184 |  Monavale MONA | US$85,65 | 2,47% | 30,18% | US$895.536 | US$55,78 | 10.456 MONA |
| 2185 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005795 | 3,25% | -6,22% | US$894.317 | US$300.886 | 154.316.310 DYP |
| 2186 |  My Crypto Heroes MCHC | US$0,03297 | 2,20% | 15,99% | US$901.997 | US$4.776,29 | 27.355.706 MCHC |
| 2187 |  RefundYourSOL RYS | US$0,0009266 | -3,11% | -3,79% | US$912.307 | US$269.976 | 984.625.096 RYS |
| 2188 |  BEFE BEFE | US$0,000009510 | -0,36% | 2,11% | US$886.736 | US$593.819 | 93.201.825.078 BEFE |
| 2189 |  XELS XELS | US$0,04241 | -0,20% | 0,05% | US$890.534 | US$71.136,96 | 21.000.000 XELS |
| 2190 |  Hamster HAM | - | 7,94% | 15,52% | US$885.923 | US$76.012,52 | 2.384.230.000.000.000 HAM |
| 2191 |  Elixir Games ELIX | US$0,003580 | 7,99% | -8,67% | US$880.398 | US$211.921 | 245.925.877 ELIX |
| 2192 |  Baby Shark Meme BABYSHARK | US$0,001040 | 10,71% | 6,80% | US$882.909 | US$127.896 | 849.349.306 BABYSHARK |
| 2193 |  Quantum Swap QSWAP | US$0,00009468 | 5,42% | 5,00% | US$870.639 | US$3.376,46 | 9.195.218.901 QSWAP |
| 2194 |  SafeMoon Inu SMI | US$0,0000008800 | 2,87% | 31,54% | US$877.036 | - | 1.000.000.000.000 SMI |
| 2195 |  Dolos The Bully BULLY | US$0,0009092 | 5,61% | 20,74% | US$873.301 | US$710.052 | 960.552.281 BULLY |
| 2196 |  Rari Governance Token RGT | US$0,06971 | 0,60% | -14,98% | US$869.397 | US$790,31 | 12.472.026 RGT |
| 2197 |  Baby Bonk BABYBONK | - | 2,18% | 8,72% | US$872.363 | US$184.100 | 318.269.973.643.533.568 BABYBONK |
| 2198 |  Dotmoovs MOOV | US$0,001187 | -1,12% | 10,89% | US$868.090 | US$629.522 | 731.180.094 MOOV |
| 2199 |  ORA ORA | US$0,02357 | 48,36% | -40,48% | US$864.100 | US$31.446,30 | 36.666.666 ORA |
| 2200 |  PointPay PXP | US$0,02861 | 6,69% | 26,88% | US$858.431 | US$341.251 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.