Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MultiVAC MTV | US$0,0004407 | 4,17% | 10,49% | US$1.580.996 | US$287.731 | 3.587.369.426 MTV |
| 1952 |  BiCity AI Projects BICITY | US$0,0003825 | 0,31% | 2,59% | US$1.596.060 | US$60.722,60 | 4.172.398.276 BICITY |
| 1953 |  Klaydice DICE | US$0,003597 | 1,20% | 3,78% | US$1.589.853 | - | 441.983.664 DICE |
| 1954 |  JetTon Games JETTON | US$0,1956 | -0,01% | 1,38% | US$1.586.804 | US$90.425,97 | 8.114.146 JETTON |
| 1955 |  CryBaby CRYBB | US$0,002261 | -22,29% | 1,85% | US$1.573.881 | US$10.592.045 | 696.165.580 CRYBB |
| 1956 |  WTF Opossum WTFO | US$0,001849 | 5,26% | 115,54% | US$1.582.465 | US$9.265,78 | 855.945.552 WTFO |
| 1957 |  LayerEdge EDGEN | US$0,008962 | -1,58% | 24,27% | US$1.577.389 | US$4.856.134 | 176.000.000 EDGEN |
| 1958 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.569.873 | - | 15.156.685 PART |
| 1959 |  8-Bit Coin COIN | US$0,00005228 | 1,70% | -10,01% | US$1.568.252 | - | 30.000.000.000 COIN |
| 1960 |  Perry PERRY | US$0,001570 | -21,22% | 11,23% | US$1.569.989 | US$255.644 | 1.000.000.000 PERRY |
| 1961 |  Abyss ABYSS | US$0,006799 | 3,21% | 16,33% | US$1.556.893 | - | 229.003.739 ABYSS |
| 1962 |  Lumoz MOZ | US$0,001413 | -2,79% | -9,64% | US$1.554.231 | US$463.437 | 1.100.000.000 MOZ |
| 1963 |  ETHEREUM IS GOOD EBULL | US$0,0001549 | -9,31% | 41,37% | US$1.549.048 | US$59.718,46 | 10.000.000.000 EBULL |
| 1964 |  ISKRA Token ISK | US$0,004026 | 0,93% | -9,08% | US$1.542.699 | US$266.552 | 383.167.092 ISK |
| 1965 |  HeroesTD HTD | US$0,003396 | 0,24% | 11,32% | US$1.546.071 | US$570,09 | 455.285.564 HTD |
| 1966 |  MBP Coin MBP | US$0,09652 | 0,49% | 9,77% | US$1.543.905 | US$1.858.881 | 15.994.914 MBP |
| 1967 |  myDID SYL | US$0,0001991 | -1,43% | -9,14% | US$1.538.951 | US$8.155,54 | 7.728.437.007 SYL |
| 1968 |  Playbux PBUX | US$0,004026 | 1,12% | -8,25% | US$1.537.275 | US$168.287 | 381.850.576 PBUX |
| 1969 |  Elderglade ELDE | US$0,01261 | -6,99% | 4,60% | US$1.543.669 | US$2.140.293 | 122.416.665 ELDE |
| 1970 |  ASTROS ASTROS | US$0,06004 | 0,28% | -1,69% | US$1.531.031 | US$16.853,03 | 25.499.502 ASTROS |
| 1971 |  Q Protocol QGOV | US$0,005722 | 0,08% | 0,01% | US$1.530.936 | US$99.888,80 | 267.549.958 QGOV |
| 1972 |  Flamengo Fan Token MENGO | US$0,1271 | 1,13% | 11,57% | US$1.537.274 | US$227.796 | 12.099.439 MENGO |
| 1973 |  XCAD Network XCAD | US$0,03200 | 0,46% | 11,48% | US$1.527.361 | US$431.715 | 47.726.796 XCAD |
| 1974 |  Bubble BUBBLE | US$0,0005476 | 2,58% | 23,96% | US$1.523.933 | US$52.446,42 | 2.782.839.253 BUBBLE |
| 1975 |  Reddio RDO | US$0,0008032 | -9,94% | 3,44% | US$1.526.538 | US$1.914.024 | 1.900.500.000 RDO |
| 1976 |  IVPAY IVPAY | US$0,001647 | 1,89% | 3,04% | US$1.523.465 | US$195.959 | 925.269.368 IVPAY |
| 1977 |  sekoia by Virtuals SEKOIA | US$0,001544 | -3,29% | 20,60% | US$1.522.292 | US$94.411,98 | 986.227.200 SEKOIA |
| 1978 |  Gondola GONDOLA | US$0,000003720 | -22,88% | 71,44% | US$1.518.063 | - | 408.528.955.310 GONDOLA |
| 1979 |  LogX Network LOGX | US$0,005317 | -2,26% | -15,11% | US$1.489.542 | US$127.099 | 280.144.000 LOGX |
| 1980 |  GoChain GO | US$0,001143 | 67,89% | 6,68% | US$1.508.873 | US$12.846,98 | 1.320.019.658 GO |
| 1981 |  MindAI MDAI | US$3,73 | 2,96% | 22,63% | US$1.482.177 | - | 397.223 MDAI |
| 1982 |  DeFi Land DFL | US$0,0002108 | 9,64% | 11,39% | US$1.504.396 | US$22.180,97 | 7.137.303.616 DFL |
| 1983 |  Pepoclown HONK | - | 6,28% | 45,72% | US$1.479.090 | US$30.256,50 | 410.973.007.204.247 HONK |
| 1984 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007941 | 10,00% | 43,84% | US$1.465.935 | US$2.945.053 | 184.614.836 BROCCOLI |
| 1985 |  Frontier FRONT | US$0,1915 | -1,56% | -0,63% | US$1.488.001 | US$32,03 | 7.771.512 FRONT |
| 1986 |  Vectorspace AI VAIX | US$0,02937 | 12,24% | 11,07% | US$1.465.009 | US$31.901,99 | 49.875.895 VAIX |
| 1987 |  Carbon browser CSIX | US$0,003695 | -0,56% | -0,08% | US$1.465.331 | US$3.015.787 | 396.585.068 CSIX |
| 1988 |  MAHA.xyz MAHA | US$0,3325 | 0,28% | -3,09% | US$1.460.163 | US$105.890 | 4.391.496 MAHA |
| 1989 |  Nura Labs NURA | US$0,0001470 | 2,88% | 1,92% | US$1.467.021 | US$4.490.700 | 9.978.300.000 NURA |
| 1990 |  Locked Money LMY | US$0,002428 | 1,96% | 17,87% | US$1.462.595 | US$28.130,75 | 602.454.732 LMY |
| 1991 |  STARS STARS | US$0,00003446 | 3,82% | 19,56% | US$1.449.731 | US$151.990 | 42.069.696.969 STARS |
| 1992 |  The Game Company GMRT | US$0,005604 | -14,15% | -36,87% | US$1.458.225 | US$216.906 | 260.234.875 GMRT |
| 1993 |  Circuits of Value COVAL | US$0,0008098 | -6,91% | 21,71% | US$1.445.399 | US$27.608,33 | 1.784.838.484 COVAL |
| 1994 |  Bestcoin BEST | US$0,00002114 | 14,75% | 12,94% | US$1.436.575 | US$94.701,09 | 67.939.696.412 BEST |
| 1995 |  Poolz Finance POOLX | US$0,2707 | 25,30% | 59,40% | US$1.416.917 | US$164.039 | 5.234.752 POOLX |
| 1996 |  VinuChain VC | US$0,005159 | 1,57% | -5,92% | US$1.424.477 | US$228.497 | 276.121.789 VC |
| 1997 |  Rebel Cars RC | US$0,006882 | -1,32% | 7,41% | US$1.420.227 | US$86.844,25 | 206.354.380 RC |
| 1998 |  BarnBridge BOND | US$0,1797 | -1,85% | 4,00% | US$1.421.654 | US$252.163 | 7.910.262 BOND |
| 1999 |  ACA Token ACA | US$0,03062 | 2,70% | 10,69% | US$1.414.681 | US$240.257 | 46.197.327 ACA |
| 2000 |  BlackCardCoin BCCOIN | US$0,1411 | 17,41% | 9,04% | US$1.410.630 | US$905.996 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.