Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Waves Enterprise WEST | US$0,008228 | 2,86% | -3,01% | US$1.851.392 | US$13.187,16 | 225.000.000 WEST |
| 1902 |  Matr1x MAX | US$0,01451 | -7,15% | -15,97% | US$1.894.350 | US$5.199.486 | 130.520.000 MAX |
| 1903 |  BunkerCoin BUNKER | US$0,001853 | 6,69% | 0,60% | US$1.853.012 | US$1.360.864 | 1.000.000.000 BUNKER |
| 1904 |  Ternoa CAPS | US$0,001426 | -1,48% | -4,80% | US$1.835.050 | US$22.104,21 | 1.287.030.207 CAPS |
| 1905 |  Super Zero Protocol SERO | US$0,004187 | -1,85% | -4,02% | US$1.837.168 | US$205.435 | 438.830.825 SERO |
| 1906 |  OX Coin OX | US$0,0005512 | -4,98% | -35,03% | US$1.809.718 | US$4.829,67 | 3.283.541.328 OX |
| 1907 |  Decimated DIO | US$0,003325 | 8,50% | 22,06% | US$1.806.233 | US$240.715 | 543.259.848 DIO |
| 1908 |  TOPGOAL GOAL | US$0,003287 | 7,10% | -5,94% | US$1.787.437 | US$16.415,10 | 543.750.000 GOAL |
| 1909 |  Netvrk NETVR | US$0,01804 | 3,96% | -20,00% | US$1.804.161 | US$89.131,76 | 100.000.000 NETVR |
| 1910 |  FooDriver FDC | US$0,1825 | -6,40% | 1,13% | US$1.799.345 | US$248.587 | 9.861.974 FDC |
| 1911 |  Big Data Protocol BDP | US$0,03401 | -2,62% | 10,09% | US$1.797.644 | US$77.676,88 | 52.859.597 BDP |
| 1912 |  DappRadar RADAR | US$0,001871 | 1,56% | 22,55% | US$1.796.601 | US$91.433,97 | 960.096.177 RADAR |
| 1913 |  BNBXBT BNBXBT | US$0,001743 | 10,29% | 54,76% | US$1.742.714 | US$787.936 | 1.000.000.000 BNBXBT |
| 1914 |  Cashaa CAS | US$0,001771 | 1,38% | -3,37% | US$1.770.750 | US$81.100,56 | 1.000.000.000 CAS |
| 1915 |  Exactly Protocol EXA | US$0,4992 | 4,80% | 14,21% | US$1.770.349 | US$7.427,91 | 3.546.643 EXA |
| 1916 |  TOMI TOMI | US$0,0004159 | -1,89% | -2,26% | US$1.776.060 | US$1.689.927 | 4.270.323.436 TOMI |
| 1917 |  Luigi Mangione LUIGI | US$0,001759 | 1,96% | 32,80% | US$1.759.069 | US$74.682,91 | 999.948.924 LUIGI |
| 1918 |  StreamCoin STRM | US$0,001177 | -1,49% | 6,17% | US$1.757.183 | US$123.124 | 1.492.629.682 STRM |
| 1919 |  SUNCAT SUNCAT | US$0,001751 | 6,99% | 22,40% | US$1.750.855 | US$6.393.493 | 1.000.000.000 SUNCAT |
| 1920 |  KOBAN KOBAN | US$0,003509 | -6,47% | -32,43% | US$1.740.306 | US$35.361,52 | 496.001.943 KOBAN |
| 1921 |  MarsDAO MDAO | US$0,02462 | -1,82% | -7,38% | US$1.738.456 | US$77.436,45 | 70.599.020 MDAO |
| 1922 |  Konnect KCT | US$0,0002421 | -15,90% | -28,65% | US$1.734.726 | US$165.236 | 7.166.666.705 KCT |
| 1923 |  Omax Coin OMAX | US$0,0001997 | 1,03% | 0,08% | US$1.730.597 | US$116.187 | 8.667.996.990 OMAX |
| 1924 |  StarHeroes STAR | US$0,007241 | -0,73% | -1,12% | US$1.733.080 | US$279.925 | 239.349.995 STAR |
| 1925 |  Neutrino Index XTN | US$0,03323 | 1,79% | 15,83% | US$1.727.340 | US$9.482,21 | 51.980.734 XTN |
| 1926 |  Kimbo KIMBO | US$0,00002462 | -1,67% | 13,60% | US$1.708.877 | US$49.616,05 | 69.420.000.000 KIMBO |
| 1927 |  Lattice Token LTX | US$0,05977 | 0,74% | 0,17% | US$1.712.747 | US$234.314 | 28.653.896 LTX |
| 1928 |  Sallar ALL | US$0,0009470 | 8,71% | 18,87% | US$1.704.570 | US$24.001,96 | 1.800.038.960 ALL |
| 1929 |  NULS NULS | US$0,01504 | 0,99% | 0,07% | US$1.706.587 | US$216.736 | 113.449.434 NULS |
| 1930 |  CryptoTradingFund CTF | US$0,3568 | 16,87% | 16,80% | US$1.686.901 | US$9.411,35 | 4.728.069 CTF |
| 1931 |  Æternity AE | US$0,004385 | 5,40% | -24,78% | US$1.688.873 | US$172.972 | 385.106.898 AE |
| 1932 |  Record RECORD | US$0,002682 | 6,14% | 43,41% | US$1.680.419 | - | 626.569.252 RECORD |
| 1933 |  Kenyan Digital Token KDT | US$0,007606 | -7,23% | -62,84% | US$1.673.317 | US$324,64 | 220.000.000 KDT |
| 1934 |  MILC Platform MLT | US$0,01344 | 4,27% | 25,68% | US$1.672.127 | US$17.657,16 | 124.423.461 MLT |
| 1935 |  Witch Token WITCH | US$0,06096 | 0,54% | -2,44% | US$1.664.274 | US$55.587,30 | 27.299.365 WITCH |
| 1936 |  FOMO (fomo.fund) FOMO | US$0,00001666 | 1,68% | 9,65% | US$1.666.125 | US$315.001 | 99.987.000.000 FOMO |
| 1937 |  Pikamoon PIKA | US$0,00009546 | -14,08% | -4,08% | US$1.666.180 | US$125.960 | 17.453.432.079 PIKA |
| 1938 |  Shyft Network SHFT | US$0,0007410 | 0,02% | 18,14% | US$1.664.204 | US$12.545,04 | 2.246.049.469 SHFT |
| 1939 |  Rai Reflex Index RAI | US$2,45 | -0,26% | 20,79% | US$1.658.092 | US$13.218,86 | 677.210 RAI |
| 1940 |  Joystream JOY | US$0,001528 | 0,90% | -0,44% | US$1.658.557 | US$118.206 | 1.085.454.972 JOY |
| 1941 |  Peezy 0x69 PEEZY | US$0,000005420 | -0,46% | 10,12% | US$1.655.825 | US$268.487 | 305.650.329.936 PEEZY |
| 1942 |  Neurai XNA | US$0,0001679 | -0,90% | -5,89% | US$1.657.260 | US$42.465,97 | 9.872.903.071 XNA |
| 1943 |  Statter Network STT | US$0,03180 | -9,40% | -29,97% | US$1.601.058 | US$102.194 | 50.344.589 STT |
| 1944 |  Ski Mask Cat SKICAT | US$0,001654 | -8,27% | 27,68% | US$1.637.801 | US$211.780 | 990.154.868 SKICAT |
| 1945 |  Palio PAL | US$0,008615 | 7,82% | 27,32% | US$1.636.807 | US$4.666.244 | 190.000.000 PAL |
| 1946 |  Peng PENG | US$0,01635 | 0,19% | 8,27% | US$1.635.448 | US$193.841 | 99.999.979 PENG |
| 1947 |  Gekko AI GEKKO | US$0,001632 | 28,33% | 90,81% | US$1.632.078 | US$62.315,47 | 1.000.000.000 GEKKO |
| 1948 |  SOLVEX NETWORK SOLVEX | US$0,04097 | -2,41% | -1,39% | US$1.618.251 | US$227.890 | 39.499.914 SOLVEX |
| 1949 |  Venus DOT vDOT | US$0,09739 | 3,31% | 16,62% | US$1.621.454 | - | 16.649.243 vDOT |
| 1950 |  Magic Square SQR | US$0,005566 | -0,41% | -1,36% | US$1.608.480 | US$357.439 | 288.960.558 SQR |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.