Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MicroStrategy tokenized stock (xStock) MSTRX | US$393,09 | -0,68% | 2,80% | US$2.358.486 | US$4.925.747 | 6.000 MSTRX |
| 1802 |  Solcasino Token SCS | US$0,001920 | 2,30% | 12,59% | US$2.355.452 | US$53.851,31 | 1.226.945.031 SCS |
| 1803 |  Vesper VSP | US$0,2487 | 2,60% | 34,02% | US$2.341.684 | US$178,45 | 9.416.382 VSP |
| 1804 |  TRUST AI TRT | US$0,6141 | 1,28% | 8,11% | US$2.333.659 | US$121.653 | 3.800.000 TRT |
| 1805 |  SelfKey KEY | US$0,0003878 | -2,65% | 13,40% | US$2.326.645 | US$221.090 | 5.999.999.954 KEY |
| 1806 |  LimoCoin Swap LMCSWAP | US$0,001934 | -0,08% | -6,11% | US$2.276.966 | US$1.045,81 | 1.177.124.373 LMCSWAP |
| 1807 |  Muhdo Hub DNA | US$0,001310 | -1,08% | -4,65% | US$2.310.329 | US$17.346,53 | 1.763.120.531 DNA |
| 1808 |  Shiba Predator QOM | - | 3,38% | 22,50% | US$2.299.266 | - | 599.886.333.333.333 QOM |
| 1809 |  CENNZnet CENNZ | US$0,001914 | 9,65% | 5,59% | US$2.296.426 | US$52.662,03 | 1.200.000.000 CENNZ |
| 1810 |  Welshcorgicoin WELSH | US$0,0002291 | -1,20% | -15,84% | US$2.291.072 | US$61.161,01 | 10.000.000.000 WELSH |
| 1811 |  Xaya CHI | US$0,04016 | 3,75% | 23,58% | US$2.300.083 | US$420,10 | 57.269.470 CHI |
| 1812 |  Ghiblification Ghibli | US$0,002279 | 2,32% | -15,76% | US$2.278.234 | US$11.911.206 | 999.875.714 Ghibli |
| 1813 |  Obyte GBYTE | US$2,49 | -10,00% | -19,47% | US$2.230.840 | US$7.167,67 | 895.246 GBYTE |
| 1814 |  FCK925 FCK925 | US$0,002250 | -15,02% | -24,74% | US$2.250.410 | US$59.622,31 | 999.992.431 FCK925 |
| 1815 |  REVV REVV | US$0,001830 | 9,78% | 25,59% | US$2.178.839 | US$69.922,71 | 1.190.694.705 REVV |
| 1816 |  SelfieDogCoin SELFIE | US$0,002279 | 0,58% | 0,41% | US$2.242.243 | US$90.326,33 | 983.717.932 SELFIE |
| 1817 |  Mettalex MTLX | US$2,00 | 9,76% | 56,39% | US$2.240.449 | - | 1.123.003 MTLX |
| 1818 |  Sekuya Multiverse SKYA | US$0,005534 | -2,41% | -3,45% | US$2.231.349 | US$157.028 | 403.212.733 SKYA |
| 1819 |  PoolTogether POOL | US$0,3297 | 4,46% | 10,81% | US$2.231.659 | US$298,00 | 6.768.510 POOL |
| 1820 |  END END | US$0,01905 | 12,92% | 29,72% | US$2.228.950 | - | 116.999.966 END |
| 1821 |  Letit LETIT | US$0,03465 | 11,29% | 57,97% | US$2.217.757 | US$3.813,60 | 63.999.999 LETIT |
| 1822 |  HOME3 HTS | US$0,02724 | 3,08% | 16,90% | US$2.202.526 | US$8.040,27 | 80.850.000 HTS |
| 1823 |  Powsche POWSCHE | US$0,02326 | 0,47% | -5,33% | US$2.210.994 | US$63.689,78 | 95.049.634 POWSCHE |
| 1824 |  Vexanium VEX | US$0,002978 | 0,87% | 10,70% | US$2.185.082 | - | 733.642.279 VEX |
| 1825 |  Gui Inu GUI | US$0,000003920 | 7,75% | 18,12% | US$2.181.489 | US$173.931 | 555.895.061.727 GUI |
| 1826 |  LAMBO LAMBO | US$0,0002174 | -1,57% | -32,78% | US$2.174.137 | US$876.912 | 10.000.000.000 LAMBO |
| 1827 |  Realis Worlds REALIS | US$0,002163 | -7,40% | 71,65% | US$2.162.844 | US$437.251 | 999.993.035 REALIS |
| 1828 |  Packet PKT | US$0,0005095 | 5,47% | 29,16% | US$2.163.068 | US$2,37 | 4.245.392.097 PKT |
| 1829 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,16% | US$2.160.568 | - | 94.658.157 CRPT |
| 1830 |  Tether Gold Tokens XAUT0 | US$3.362,54 | 0,38% | 0,22% | US$2.161.244 | US$149.588 | 643 XAUT0 |
| 1831 |  Akasha by Bloomverse $AKA | US$0,002141 | -3,40% | -8,88% | US$2.140.672 | US$153.293 | 999.991.183 $AKA |
| 1832 |  MagicCraft MCRT | US$0,0004251 | 2,03% | 1,64% | US$2.141.514 | US$198.866 | 5.038.275.907 MCRT |
| 1833 |  Asterix Labs ASTX | US$213,44 | -5,02% | 14,15% | US$2.134.417 | - | 10.000 ASTX |
| 1834 |  Areon Network AREA | US$0,01805 | 10,29% | 24,91% | US$2.133.256 | US$11.082,69 | 118.161.453 AREA |
| 1835 |  JMPT Rewards JMPT | US$1,12 | 0,10% | 2,48% | US$2.130.477 | US$5.578,36 | 1.893.990 JMPT |
| 1836 |  Kudai KUDAI | US$0,00002106 | -3,81% | -9,81% | US$2.106.203 | US$6.822,44 | 100.000.000.000 KUDAI |
| 1837 |  Minted MTD | US$0,01149 | -0,36% | 7,86% | US$2.127.809 | US$2.885,15 | 185.207.721 MTD |
| 1838 |  KIKICat KIKI | US$0,002140 | 119,92% | 149,72% | US$2.140.397 | US$348.625 | 999.987.629 KIKI |
| 1839 |  BEERCOIN BEER | US$0,000003840 | 4,15% | 18,32% | US$2.111.085 | US$206.820 | 549.761.339.928 BEER |
| 1840 |  The Next Bitcoin BUTTCOIN | US$0,002107 | 7,56% | -14,48% | US$2.105.166 | US$8.142.101 | 999.151.679 BUTTCOIN |
| 1841 |  LIBRA LIBRA | US$0,007710 | -29,55% | -46,96% | US$1.977.140 | US$52.247,69 | 256.422.687 LIBRA |
| 1842 |  Graphite Network @G | US$0,2059 | 1,31% | 13,37% | US$2.118.106 | US$283.792 | 10.287.764 @G |
| 1843 |  Aimonica Brands AIMONICA | US$0,002096 | -1,94% | -1,76% | US$2.095.684 | US$997.990 | 999.989.552 AIMONICA |
| 1844 |  I'm a Jeet JEETS | US$0,002098 | -5,53% | 13,21% | US$2.098.390 | US$490.310 | 999.990.748 JEETS |
| 1845 |  Apple tokenized stock (xStock) AAPLX | US$232,93 | 1,50% | 6,24% | US$2.096.214 | US$7.753.097 | 8.999 AAPLX |
| 1846 |  Trog TROG | US$0,000005010 | 3,98% | 23,11% | US$2.108.207 | US$131.866 | 420.690.000.000 TROG |
| 1847 |  Crypto Asset Governance Alliance CAGA | US$0,00003404 | 0,25% | -3,86% | US$2.092.885 | US$28.969,68 | 61.492.072.802 CAGA |
| 1848 |  Waffles Davincij15's Cat $WAFFLES | US$0,002347 | 2,16% | 9,47% | US$2.099.673 | US$65.218,15 | 894.466.543 $WAFFLES |
| 1849 |  Urolithin A URO | US$0,002088 | 5,73% | 23,29% | US$2.086.958 | US$3.026.817 | 999.521.198 URO |
| 1850 |  HumainWeb3 DOME | US$0,0001095 | -1,01% | -9,89% | US$2.080.233 | US$271.921 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.