Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Boom BOOM | US$0,01456 | -1,14% | 4,60% | US$3.660.687 | US$3.303.227 | 251.347.067 BOOM |
| 1602 |  Messiah MSIA | US$0,5075 | 23,86% | 145,99% | US$3.672.778 | US$169.282 | 7.236.340 MSIA |
| 1603 |  Fei USD FEI | US$0,9953 | 0,10% | -1,12% | US$3.638.992 | US$14.047,60 | 3.656.020 FEI |
| 1604 |  Stool Prisondente JAILSTOOL | US$0,003603 | 5,99% | 4,57% | US$3.602.369 | US$1.127.959 | 999.698.202 JAILSTOOL |
| 1605 |  Zenon ZNN | US$0,5669 | -4,78% | 16,08% | US$3.589.139 | - | 6.330.750 ZNN |
| 1606 |  America Party AP | US$0,003585 | -12,69% | -38,31% | US$3.584.993 | US$1.193.319 | 1.000.000.000 AP |
| 1607 |  Shiden Network SDN | US$0,05344 | 32,27% | 40,61% | US$3.582.528 | US$164.876 | 67.043.803 SDN |
| 1608 |  BitShares BTS | US$0,001195 | 1,29% | 6,06% | US$3.578.452 | US$102.250 | 2.995.060.000 BTS |
| 1609 |  RENEC RENEC | US$0,09969 | -0,55% | -0,87% | US$3.578.223 | - | 35.895.005 RENEC |
| 1610 |  PoSciDonDAO SCI | US$1,00 | 4,85% | 21,73% | US$3.576.082 | US$74.269,85 | 3.566.673 SCI |
| 1611 |  Pwease PWEASE | US$0,003585 | 5,40% | 4,24% | US$3.584.605 | US$3.614.150 | 999.923.144 PWEASE |
| 1612 |  Shido Network SHIDO | US$0,0001900 | 15,56% | 19,08% | US$3.575.320 | US$164.458 | 18.815.827.923 SHIDO |
| 1613 |  Lux LUX | US$0,003540 | -0,76% | 28,50% | US$3.540.172 | US$690.471 | 1.000.000.000 LUX |
| 1614 |  GensoKishi Metaverse MV | US$0,007868 | 0,75% | 2,62% | US$3.545.426 | US$481.380 | 450.628.323 MV |
| 1615 |  Chickencoin CHKN | US$0,00000006000 | 1,88% | 26,85% | US$3.539.134 | US$58.047,54 | 64.239.000.000.000 CHKN |
| 1616 |  CatSlap SLAP | US$0,0008075 | 1,30% | 28,82% | US$3.529.663 | US$8.273,39 | 4.370.972.477 SLAP |
| 1617 |  Energi NRG | US$0,03567 | 1,77% | 2,07% | US$3.530.691 | US$166.787 | 98.992.397 NRG |
| 1618 |  Ctomorrow Platform CTP | US$0,002164 | 0,22% | 6,28% | US$3.528.874 | US$211.416 | 1.630.612.955 CTP |
| 1619 |  Hive Intelligence HINT | US$0,007609 | 1,70% | 12,02% | US$3.503.160 | US$714.807 | 460.375.000 HINT |
| 1620 |  SingularityDAO SDAO | US$0,04252 | 0,18% | -8,91% | US$3.517.738 | US$7.650,55 | 82.733.204 SDAO |
| 1621 |  Axol AXOL | US$0,003457 | -10,82% | 67,57% | US$3.457.088 | US$82.678,33 | 1.000.000.000 AXOL |
| 1622 |  Defactor FACTR | US$0,02766 | 1,34% | 3,38% | US$3.511.200 | US$25.092,75 | 126.937.459 FACTR |
| 1623 |  ZeroLend ZERO | US$0,00006380 | 0,00% | 26,33% | US$3.500.798 | US$201.275 | 54.868.247.451 ZERO |
| 1624 |  Hemule HEMULE | US$0,003609 | 14,33% | 44,93% | US$3.537.174 | US$270.612 | 979.998.588 HEMULE |
| 1625 |  LUCA LUCA | US$0,5512 | -2,45% | -5,34% | US$3.477.571 | US$178.839 | 6.308.558 LUCA |
| 1626 |  DFI.Money YFII | US$90,04 | -3,12% | 9,95% | US$3.475.270 | US$145.156 | 38.596 YFII |
| 1627 |  PlayDapp PDA | US$0,005542 | 0,47% | 5,27% | US$3.470.576 | US$16.393,31 | 626.219.571 PDA |
| 1628 |  ALEX Lab ALEX | US$0,005720 | -9,15% | -47,37% | US$3.468.909 | US$848.325 | 606.489.877 ALEX |
| 1629 |  GemHUB GHUB | US$0,02919 | 2,15% | -31,37% | US$3.463.022 | US$229.791 | 118.618.321 GHUB |
| 1630 |  catwifhat CWIF | US$0,0000001100 | 2,01% | 21,89% | US$3.432.992 | US$30.363,61 | 30.333.900.774.811 CWIF |
| 1631 |  Matchain MAT | US$0,4727 | -9,27% | 50,32% | US$3.417.631 | US$3.021.937 | 7.230.000 MAT |
| 1632 |  Gracy GRACY | US$0,02030 | 0,53% | 3,43% | US$3.429.916 | US$22.295,78 | 168.958.385 GRACY |
| 1633 |  SMARDEX USDN USDN | US$0,9998 | 0,12% | 0,40% | US$3.400.998 | US$32.560,56 | 3.401.841 USDN |
| 1634 |  Footballcoin (XFC) XFC | US$0,008602 | 0,33% | 0,56% | US$3.400.086 | US$40.495,22 | 395.267.969 XFC |
| 1635 |  Swash SWASH | US$0,003420 | 3,99% | 3,83% | US$3.402.310 | US$172.390 | 994.960.022 SWASH |
| 1636 |  AmonD AMON | US$0,0004711 | 0,07% | 0,02% | US$3.381.088 | US$20,38 | 7.176.499.999 AMON |
| 1637 |  KOMPETE KOMPETE | US$0,004496 | 3,58% | 24,83% | US$3.375.705 | US$1.294,43 | 750.874.987 KOMPETE |
| 1638 |  TOKPIE TKP | US$0,1173 | 1,24% | 4,92% | US$3.366.989 | - | 28.714.064 TKP |
| 1639 |  Izumi Finance IZI | US$0,004274 | -3,39% | 2,73% | US$3.365.250 | US$113.979 | 787.400.000 IZI |
| 1640 |  Djed DJED | US$1,02 | 1,06% | 1,20% | US$3.345.491 | US$116.845 | 3.293.404 DJED |
| 1641 |  AIntivirus AINTI | US$0,03641 | 5,48% | 18,03% | US$3.355.253 | US$70.166,37 | 92.144.606 AINTI |
| 1642 |  PornRocket PORNROCKET | US$0,00000001000 | 1,75% | 10,17% | US$3.363.684 | US$170,42 | 382.521.930.957.825 PORNROCKET |
| 1643 |  TON Station MRSOON | US$0,00005108 | 1,16% | -6,54% | US$3.363.839 | US$306.051 | 65.860.282.991 MRSOON |
| 1644 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1645 |  Alpaca Finance ALPACA | US$0,02227 | 9,05% | 0,76% | US$3.377.240 | US$1.405.390 | 151.668.642 ALPACA |
| 1646 |  Trabzonspor Fan Token TRA | US$0,4710 | -0,48% | 3,05% | US$3.334.119 | US$160.504 | 7.079.065 TRA |
| 1647 |  Sentio AI SEN | US$0,03408 | 22,38% | 72,22% | US$3.340.015 | US$653.101 | 98.000.000 SEN |
| 1648 |  TaleX X | US$0,02221 | -2,45% | 0,00% | US$3.332.043 | US$1.441.595 | 150.000.000 X |
| 1649 |  UniBot UNIBOT | US$3,35 | 4,60% | 34,86% | US$3.352.536 | US$70.247,54 | 1.000.000 UNIBOT |
| 1650 |  Matrix AI Network MAN | US$0,007213 | -0,79% | 11,84% | US$3.353.290 | US$154.582 | 464.921.140 MAN |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.