Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RealGOAT RGOAT | US$0,0000001600 | -2,14% | 11,75% | US$3.321.797 | - | 21.000.000.000.000 RGOAT |
| 1652 |  Gochujangcoin GOCHU | US$0,0000003000 | 7,66% | 8,29% | US$3.333.302 | US$248.052 | 11.178.162.712.452 GOCHU |
| 1653 |  Pollux Coin POX | US$0,09875 | -2,67% | -2,74% | US$3.276.207 | US$41.273,76 | 33.176.887 POX |
| 1654 |  Decentrawood DEOD | US$0,006992 | 6,83% | 7,53% | US$3.299.911 | US$163.898 | 471.983.729 DEOD |
| 1655 |  Eesee ESE | US$0,006050 | -2,13% | 8,67% | US$3.299.048 | US$386.048 | 545.301.989 ESE |
| 1656 |  DeepBrain Chain DBC | US$0,0006064 | 3,80% | 21,86% | US$3.292.241 | US$72.607,85 | 5.428.952.299 DBC |
| 1657 |  BaaSid BAAS | US$0,0004112 | 2,07% | 8,44% | US$3.289.723 | US$803.728 | 8.000.000.000 BAAS |
| 1658 |  Napoli Fan Token NAP | US$0,7609 | 0,29% | 12,69% | US$3.286.750 | US$928.930 | 4.319.562 NAP |
| 1659 |  Solchat CHAT | US$0,4082 | 24,73% | 72,90% | US$3.283.327 | US$332.706 | 8.043.460 CHAT |
| 1660 |  LayerAI LAI | US$0,0005944 | -3,38% | -5,67% | US$3.268.568 | US$398.327 | 5.499.308.275 LAI |
| 1661 |  GPUnet GPU | US$0,3214 | -2,67% | 17,92% | US$3.268.607 | US$15.119,75 | 10.169.187 GPU |
| 1662 |  John Tsubasa Rivals JOHN | US$0,01826 | 0,52% | -19,27% | US$3.267.925 | US$181.415 | 179.000.000 JOHN |
| 1663 |  Circle tokenized stock (xStock) CRCLX | US$154,27 | -0,04% | -4,86% | US$3.239.489 | US$10.785.712 | 20.999 CRCLX |
| 1664 |  FACT0RN FACT | US$3,05 | 4,96% | -17,44% | US$3.238.280 | US$13.015,15 | 1.062.112 FACT |
| 1665 |  VNX Euro VEUR | US$1,17 | 0,32% | 0,64% | US$3.240.641 | US$489.825 | 2.764.083 VEUR |
| 1666 |  Verse VERSE | US$0,00008127 | 1,29% | 10,61% | US$3.237.941 | US$32.664,94 | 39.841.901.734 VERSE |
| 1667 |  ShareToken SHR | US$0,001366 | 2,25% | 5,17% | US$3.237.318 | US$59.392,55 | 2.370.272.782 SHR |
| 1668 |  hehe HEHE | US$0,003858 | 10,91% | 10,68% | US$3.243.390 | US$193.280 | 840.606.180 HEHE |
| 1669 |  IBStoken IBS | US$0,0008032 | -0,11% | 0,74% | US$3.232.695 | US$102.378 | 4.025.015.200 IBS |
| 1670 |  Sipher SIPHER | US$0,03601 | 1,26% | 0,30% | US$3.231.992 | US$4.104,17 | 89.745.088 SIPHER |
| 1671 |  Acolyte by Virtuals ACOLYT | US$0,003373 | -8,35% | 30,01% | US$3.267.635 | US$22.221,63 | 968.860.598 ACOLYT |
| 1672 |  Patriot PATRIOT | US$0,0003209 | 1,23% | -1,76% | US$3.208.510 | US$32.930,40 | 10.000.000.000 PATRIOT |
| 1673 |  NuriTopia NBLU | US$0,001667 | 2,87% | -1,74% | US$3.217.377 | US$74.681,63 | 1.929.850.615 NBLU |
| 1674 |  Contango TANGO | US$0,02704 | -1,23% | 25,72% | US$3.203.563 | US$31.084,91 | 118.463.411 TANGO |
| 1675 |  Tiger Shark TIGERSHARK | US$0,003202 | -5,27% | 1,06% | US$3.201.968 | - | 999.999.652 TIGERSHARK |
| 1676 |  Skibidi Toilet SKBDI | US$0,04595 | 1,63% | 7,81% | US$3.218.557 | US$478.402 | 70.038.672 SKBDI |
| 1677 |  Dtec DTEC | US$0,03751 | -4,39% | 14,67% | US$3.185.913 | US$355.525 | 84.926.236 DTEC |
| 1678 |  Landshare LAND | US$0,5950 | 1,51% | 0,91% | US$3.178.701 | US$197.430 | 5.342.356 LAND |
| 1679 |  Ispolink ISP | US$0,0004072 | 6,45% | 9,42% | US$3.177.963 | US$186.454 | 7.804.043.685 ISP |
| 1680 |  Non-Playable Coin Solana NPCS | US$0,003278 | 6,94% | 1,57% | US$3.178.778 | US$130.301 | 969.714.773 NPCS |
| 1681 |  Luckycoin LKY | US$0,2626 | -0,74% | 5,37% | US$3.169.635 | US$111.476 | 12.070.868 LKY |
| 1682 |  Crash CRASH | US$0,003218 | -0,59% | 13,84% | US$3.147.719 | US$7.611,28 | 978.237.337 CRASH |
| 1683 |  GAMEE GMEE | US$0,001875 | 1,73% | 15,01% | US$3.149.262 | US$261.377 | 1.679.305.151 GMEE |
| 1684 |  Dasha VVAIFU | US$0,003172 | 2,94% | 22,86% | US$3.151.043 | US$437.557 | 993.298.151 VVAIFU |
| 1685 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,15% | US$3.145.481 | US$468.117 | 3.143.978 USDC(WormHole) |
| 1686 |  Radiant RXD | US$0,0002241 | 2,82% | 2,10% | US$3.143.028 | US$60.038,59 | 14.022.768.163 RXD |
| 1687 |  Orbit Chain ORC | US$0,004178 | 25,07% | 50,99% | US$2.862.661 | US$39.963,12 | 685.096.426 ORC |
| 1688 |  PLAYA3ULL GAMES 3ULL | US$0,0006642 | -0,48% | 0,10% | US$3.137.056 | US$751.389 | 4.723.235.871 3ULL |
| 1689 |  TERMINUS TERMINUS | US$0,03134 | 4,51% | 28,62% | US$3.134.253 | US$586.846 | 100.000.000 TERMINUS |
| 1690 |  Solama SOLAMA | US$0,004771 | 5,32% | 20,12% | US$3.119.549 | US$176.070 | 653.868.075 SOLAMA |
| 1691 |  zkRace ZERC | US$0,02696 | 5,12% | 4,79% | US$3.235.647 | US$129.579 | 120.000.000 ZERC |
| 1692 |  Rejuve.AI RJV | US$0,005497 | 7,53% | 20,88% | US$3.110.219 | US$526.982 | 565.833.103 RJV |
| 1693 |  League of Traders LOT | US$0,02046 | -0,59% | 0,24% | US$3.108.792 | US$2.308.262 | 151.944.445 LOT |
| 1694 |  E Money EMYC | US$0,02371 | 2,60% | -0,32% | US$3.103.795 | US$444.153 | 130.923.630 EMYC |
| 1695 |  Koala AI KOKO | US$0,0000003400 | 6,90% | 1,11% | US$3.091.286 | US$25.982,75 | 9.110.383.747.597 KOKO |
| 1696 |  Wecan Group WECAN | US$0,003735 | -7,53% | -5,70% | US$3.090.519 | US$31.172,26 | 827.372.816 WECAN |
| 1697 |  Alliance Games COA | US$0,008464 | -5,09% | -9,95% | US$3.089.204 | US$1.532.899 | 365.000.000 COA |
| 1698 |  Artyfact ARTY | US$0,1583 | 7,37% | 23,01% | US$3.082.858 | US$1.326.661 | 19.480.227 ARTY |
| 1699 |  DeBox BOX | US$0,009137 | 1,38% | -2,34% | US$3.071.770 | US$41.524,94 | 336.202.732 BOX |
| 1700 |  Bridge AI BRG | US$0,0003839 | 0,32% | 5,84% | US$3.071.976 | US$2.669.949 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.