Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  L7 LSD | US$0,01744 | 16,91% | 12,85% | US$714.121 | - | 40.941.582 LSD |
| 2252 |  TABOO TOKEN TABOO | US$0,00007291 | 0,54% | 2,89% | US$713.259 | - | 9.782.678.080 TABOO |
| 2253 |  Blockchain Brawlers BRWL | US$0,0007195 | 1,22% | 26,26% | US$719.481 | US$29.468,37 | 1.000.000.000 BRWL |
| 2254 |  Nova Fox NFX | US$0,07658 | 46,84% | 77,04% | US$708.314 | US$149.087 | 9.249.377 NFX |
| 2255 |  Skillful AI SKAI | US$0,001958 | 4,51% | 13,61% | US$708.182 | US$27.881,67 | 361.626.508 SKAI |
| 2256 |  Groyper GROYPER | US$0,007592 | 16,34% | 9,35% | US$706.044 | US$22.103,28 | 93.000.000 GROYPER |
| 2257 |  Bag BAG | US$0,0001578 | 1,57% | 14,66% | US$705.272 | US$12.087,07 | 4.470.149.819 BAG |
| 2258 |  Dagknight Dog DOGK | US$0,0001579 | -1,41% | 1,86% | US$704.255 | US$4.463,84 | 4.459.237.949 DOGK |
| 2259 |  Gameswap GSWAP | US$0,06372 | 2,60% | 31,81% | US$703.047 | US$645,30 | 11.032.838 GSWAP |
| 2260 |  Ellipsis EPX | US$0,000008780 | 0,53% | 14,20% | US$702.440 | US$229.548 | 80.035.741.348 EPX |
| 2261 |  NOTAI NOTAI | US$0,00001201 | 4,66% | 9,39% | US$709.398 | US$218.093 | 59.083.023.979 NOTAI |
| 2262 |  Bachi on Base BACHI | US$0,001187 | -9,23% | -48,95% | US$696.464 | US$96.233,36 | 586.500.000 BACHI |
| 2263 |  XCarnival XCV | US$0,0008843 | 3,91% | 9,42% | US$699.131 | US$115.077 | 790.640.622 XCV |
| 2264 |  Polkacity POLC | US$0,003680 | 9,34% | 47,00% | US$699.249 | US$120.614 | 190.025.935 POLC |
| 2265 |  NikolAI NIKO | US$0,0006991 | -1,39% | 15,59% | US$699.115 | US$10.177,75 | 1.000.000.000 NIKO |
| 2266 |  Govi GOVI | US$0,02313 | 2,71% | 21,12% | US$697.994 | US$13.056,38 | 30.183.479 GOVI |
| 2267 |  Samsunspor Fan Token SAM | US$0,3483 | -0,92% | -5,85% | US$696.221 | US$82.728,01 | 1.998.721 SAM |
| 2268 |  Ghost GHOST | US$0,02493 | 3,09% | 17,10% | US$691.828 | - | 27.755.025 GHOST |
| 2269 |  Wicrypt WNT | US$0,02640 | 2,37% | 13,01% | US$689.714 | US$67.859,16 | 26.124.772 WNT |
| 2270 |  LET HIM COOK COOK | US$0,0006904 | 14,05% | -22,08% | US$689.600 | US$19.178,11 | 998.888.632 COOK |
| 2271 |  Revain REV | US$0,000008100 | 0,07% | 0,02% | US$689.189 | US$2,86 | 85.061.000.000 REV |
| 2272 |  Geojam Token JAM | US$0,00009024 | 1,15% | -8,74% | US$692.234 | US$81.249,37 | 7.670.910.561 JAM |
| 2273 |  Emorya Finance EMR | US$0,005200 | 14,17% | 24,06% | US$684.463 | US$89.439,37 | 131.623.151 EMR |
| 2274 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.894 | - | 16.680.841 YEC |
| 2275 |  SafeBlast BLAST | - | 0,07% | 31,55% | US$681.327 | US$7,01 | 175.550.000.000.000 BLAST |
| 2276 |  ForTube FOR | US$0,0008567 | 0,21% | 6,85% | US$681.074 | US$28.551,50 | 795.000.000 FOR |
| 2277 |  ILCOIN ILC | US$0,0006562 | -0,23% | 0,02% | US$674.328 | US$2.936,34 | 1.027.648.761 ILC |
| 2278 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2279 |  $AUTISM autism | US$0,0007093 | 8,75% | 21,35% | US$673.086 | US$17.615,87 | 949.013.720 autism |
| 2280 |  Wisdomise AI WSDM | US$0,001290 | -6,99% | -20,05% | US$668.431 | US$191.634 | 518.263.964 WSDM |
| 2281 |  King Shiba KINGSHIB | US$0,001899 | 10,09% | 17,69% | US$664.603 | US$12.867,00 | 350.027.372 KINGSHIB |
| 2282 |  ChainX PCX | US$0,05281 | -2,64% | 13,19% | US$660.389 | US$64.708,50 | 12.505.375 PCX |
| 2283 |  Robinhood tokenized stock (xStock) HOODX | US$109,38 | -4,28% | 3,92% | US$656.272 | US$7.809.347 | 6.000 HOODX |
| 2284 |  Commune AI COMAI | US$0,01176 | 2,73% | -21,11% | US$654.029 | US$9.163,46 | 55.628.141 COMAI |
| 2285 |  DSLA Protocol DSLA | US$0,0001186 | 18,43% | -23,19% | US$651.369 | US$47,31 | 5.491.802.966 DSLA |
| 2286 |  OptionRoom ROOM | US$0,05209 | -7,01% | -0,84% | US$650.775 | US$11.692,18 | 12.493.373 ROOM |
| 2287 |  CYBRO CYBRO | US$0,004893 | -1,05% | -5,65% | US$647.771 | US$246.561 | 132.398.786 CYBRO |
| 2288 |  Moonray MNRY | US$0,003365 | -2,58% | 6,66% | US$646.311 | US$286.710 | 192.086.027 MNRY |
| 2289 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2320 | 0,69% | 0,06% | US$646.278 | US$703.224 | 2.785.933 SAUBER |
| 2290 |  Brazil National Football Team Fan Token BFT | US$0,02242 | 10,44% | 13,20% | US$645.207 | US$127.758 | 28.772.500 BFT |
| 2291 |  Ghosty Cash SPKY | US$0,07018 | 9,44% | -0,88% | US$640.673 | - | 9.128.802 SPKY |
| 2292 |  Finceptor FINC | US$0,01344 | -3,84% | -12,72% | US$637.740 | US$53.809,74 | 47.465.866 FINC |
| 2293 |  Looby By Stephen Bliss LOOBY | US$0,0006739 | 0,00% | 0,00% | US$642.154 | US$12.986,61 | 952.947.266 LOOBY |
| 2294 |  Swingby SWINGBY | US$0,0007154 | -24,04% | -21,73% | US$636.577 | US$4.420,36 | 889.788.091 SWINGBY |
| 2295 |  BOPPY BOPPY | - | 5,05% | 32,76% | US$635.855 | US$1.272,09 | 420.690.000.000.000 BOPPY |
| 2296 |  Matr1x Fire FIRE | US$0,009684 | 2,50% | -1,17% | US$646.230 | US$1.111.830 | 66.731.284 FIRE |
| 2297 |  Dust Protocol DUST | US$0,03280 | 4,13% | 12,53% | US$627.909 | US$1.078,57 | 19.143.962 DUST |
| 2298 |  VelasPad VLXPAD | US$0,002509 | 0,00% | 10,38% | US$627.607 | - | 250.150.888 VLXPAD |
| 2299 |  Donut DONUT | US$0,005200 | 4,35% | 18,80% | US$625.799 | US$533,28 | 120.355.919 DONUT |
| 2300 |  Bitcoin Silver AI BSAI | US$446,37 | 59,40% | 59,42% | US$625.369 | US$296.957 | 1.401 BSAI |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.