Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crust Shadow CSM | US$0,004430 | -0,41% | 0,48% | US$443.001 | US$5.797,92 | 100.000.000 CSM |
| 2452 |  catgirl CATGIRL | - | 0,42% | -8,37% | US$440.043 | US$506,50 | 30.986.917.784.046.184 CATGIRL |
| 2453 |  RFOX RFOX | US$0,0003357 | -46,80% | 18,87% | US$440.374 | US$422,24 | 1.312.000.760 RFOX |
| 2454 |  Klaus KLAUS | US$0,0004391 | 7,45% | 24,05% | US$439.054 | US$2.968,89 | 1.000.000.000 KLAUS |
| 2455 |  Ginnan The Cat GINNAN | US$0,00000006000 | 8,93% | 24,80% | US$438.450 | US$173.861 | 6.899.998.362.189 GINNAN |
| 2456 |  APED APED | US$0,4495 | 3,39% | 20,83% | US$438.029 | US$58.721,72 | 974.493 APED |
| 2457 |  AssetMantle MNTL | US$0,0001893 | 0,75% | -27,98% | US$436.892 | US$316,01 | 2.308.548.579 MNTL |
| 2458 |  Pesto the Baby King Penguin PESTO | US$0,0004357 | 0,98% | -0,92% | US$435.696 | US$157.205 | 1.000.000.000 PESTO |
| 2459 |  Veloce VEXT | US$0,001999 | 5,69% | 8,98% | US$432.782 | US$12.388,45 | 216.480.402 VEXT |
| 2460 |  NerveNetwork NVT | US$0,001555 | 2,24% | 1,44% | US$430.579 | - | 276.983.684 NVT |
| 2461 |  OpenAI tokenized stock (PreStocks) OPENAI | US$517,97 | -2,71% | 0,00% | US$429.832 | US$2.980,30 | 830 OPENAI |
| 2462 |  Gecko Inu GEC | US$0,00000001000 | 5,72% | 4,59% | US$429.163 | US$19.174,42 | 66.190.053.998.912 GEC |
| 2463 |  Noggles NOGS | US$0,00001476 | 4,11% | 28,07% | US$427.752 | US$31,56 | 28.973.690.000 NOGS |
| 2464 |  TRAVA.FINANCE TRAVA | US$0,0001014 | 0,72% | 6,37% | US$425.355 | US$56.688,48 | 4.196.357.992 TRAVA |
| 2465 |  EYWA EYWA | US$0,004237 | -0,25% | -5,52% | US$423.373 | US$189.393 | 99.914.818 EYWA |
| 2466 |  Valentine VALENTINE | US$0,0004249 | -7,80% | 16,99% | US$424.882 | - | 1.000.000.000 VALENTINE |
| 2467 |  Infinaeon INF | US$0,001623 | -5,96% | -6,63% | US$422.736 | US$63.029,56 | 260.484.378 INF |
| 2468 |  littlemanyu MANYU | US$0,0004152 | 6,77% | 4,32% | US$414.948 | US$136.907 | 999.317.907 MANYU |
| 2469 |  DOGGY DOGGY | US$0,0001878 | 2,90% | 9,45% | US$422.736 | - | 2.250.595.564 DOGGY |
| 2470 |  Canxium CAU | US$0,3412 | 7,52% | 10,76% | US$420.305 | US$39.747,44 | 1.231.980 CAU |
| 2471 |  Tiger King Coin TKING | US$0,0000006500 | 2,50% | 30,73% | US$419.939 | - | 646.000.000.000 TKING |
| 2472 |  FEAR FEAR | US$0,02369 | 5,13% | 7,91% | US$419.616 | US$270.646 | 17.715.413 FEAR |
| 2473 |  BitBall BTB | US$0,0006913 | 0,05% | -15,26% | US$419.402 | US$544.156 | 606.692.575 BTB |
| 2474 |  Blink Galaxy GQ | US$0,00007031 | 4,82% | 15,02% | US$417.195 | US$16.748,99 | 5.933.475.330 GQ |
| 2475 |  Safe Haven SHA | US$0,0001384 | -5,20% | -3,23% | US$415.941 | - | 3.005.855.396 SHA |
| 2476 |  Wen Lambo Financial WLFI | US$414,15 | -1,76% | 13,59% | US$414.153 | - | 1.000 WLFI |
| 2477 |  ZooKeeper ZOO | US$0,0008792 | 13,28% | 18,44% | US$413.831 | - | 470.681.161 ZOO |
| 2478 |  SAITAMA INU SAITAMA | US$0,0004675 | 4,99% | 6,36% | US$410.303 | - | 877.691.270 SAITAMA |
| 2479 |  Jen-Hsun Huang JHH | US$0,00000004000 | -0,77% | -31,41% | US$409.603 | US$3,00 | 9.655.878.669.545 JHH |
| 2480 |  Matt Furie MATT | US$0,0000009700 | 7,88% | 17,70% | US$407.723 | US$4.978,60 | 420.690.000.000 MATT |
| 2481 |  POLKER PKR | US$0,002103 | 7,37% | 118,21% | US$407.271 | US$58.146,42 | 193.639.424 PKR |
| 2482 |  Unification FUND | US$0,01177 | 0,00% | -59,37% | US$405.466 | - | 34.447.402 FUND |
| 2483 |  Invest Zone IVfun | US$0,0004276 | 2,57% | 6,45% | US$401.993 | - | 940.218.906 IVfun |
| 2484 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,57 | -3,96% | 0,00% | US$399.844 | US$1.006,46 | 1.500 ANTHRP |
| 2485 |  ROND ROND | US$0,0009007 | 1,22% | 0,63% | US$399.116 | US$12,05 | 443.105.937 ROND |
| 2486 |  WOOF WOOF | US$0,00002224 | 5,53% | 17,37% | US$398.074 | US$2.638,33 | 17.902.999.424 WOOF |
| 2487 |  Sato The Dog SATO | US$0,0000009400 | -8,31% | -0,22% | US$395.518 | US$8.245,93 | 420.690.000.000 SATO |
| 2488 |  Baby BNB BABYBNB | US$0,0007090 | -2,91% | 2,05% | US$393.370 | US$149.139 | 554.838.710 BABYBNB |
| 2489 |  Tree Stuck in Cat TREEINCAT | US$0,0004469 | -1,63% | -18,63% | US$392.242 | US$45.747,54 | 877.796.156 TREEINCAT |
| 2490 |  dog with apple in mouth APPLE | US$0,0003915 | 2,03% | -1,32% | US$391.518 | US$428.114 | 999.979.085 APPLE |
| 2491 |  MAPS MAPS | US$0,008656 | 7,17% | 15,23% | US$393.818 | US$413,85 | 45.496.728 MAPS |
| 2492 |  Deutsche eMark DEM | US$0,002468 | 2,71% | -28,47% | US$390.548 | US$0,1500 | 158.230.419 DEM |
| 2493 |  GoCrypto Token GOC | US$0,001594 | 1,75% | 8,14% | US$390.869 | US$40,37 | 245.278.438 GOC |
| 2494 |  Sheboshis SHEB | US$19,54 | 23,41% | 4,77% | US$390.843 | US$2.263,55 | 20.000 SHEB |
| 2495 |  Karlsen KLS | US$0,0001754 | -9,59% | 1,35% | US$393.029 | US$158.054 | 2.241.417.328 KLS |
| 2496 |  DxChain Token DX | US$0,000007800 | 0,07% | 0,02% | US$390.110 | US$52,00 | 50.000.000.000 DX |
| 2497 |  analoS ANALOS | US$0,000004730 | 3,64% | 5,14% | US$388.312 | US$50,99 | 82.080.218.235 ANALOS |
| 2498 |  Monsta Infinite MONI | US$0,002138 | -5,23% | 5,00% | US$387.913 | US$187.974 | 181.449.288 MONI |
| 2499 |  Dark Frontiers DARK | US$0,002224 | 1,73% | 4,47% | US$384.975 | US$70.335,23 | 173.109.555 DARK |
| 2500 |  MOSS AI MOSS | US$0,0004208 | -0,13% | -1,97% | US$382.423 | US$791.392 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.