Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Spores Network SPO | US$0,0002242 | 1,78% | 9,47% | US$237.300 | US$39.536,90 | 1.058.302.432 SPO |
| 2652 |  Wolf Safe Poor People WSPP | - | 1,52% | 3,19% | US$233.582 | US$467,95 | 13.504.000.000.000.000 WSPP |
| 2653 |  MoonBag $MBAG | US$0,000007900 | 4,77% | 26,99% | US$233.296 | US$745,28 | 29.547.324.091 $MBAG |
| 2654 |  Tradetomato TTM | US$0,002889 | 0,76% | 4,01% | US$232.931 | US$120,21 | 80.638.601 TTM |
| 2655 |  sci-hub SCIHUB | US$0,0002333 | -11,57% | -5,50% | US$233.317 | US$233.666 | 999.970.725 SCIHUB |
| 2656 |  SolBox SOLBOX | US$0,0002442 | -20,84% | -47,16% | US$244.147 | US$10.781,56 | 999.829.061 SOLBOX |
| 2657 |  Funex FUNEX | US$0,02521 | -2,65% | 3,72% | US$230.879 | US$6.847,84 | 9.158.696 FUNEX |
| 2658 |  AiMalls AIT | US$1,14 | -3,70% | 28,53% | US$229.971 | US$6.297,18 | 201.885 AIT |
| 2659 |  SARAH SARAH | US$0,0003851 | 2,65% | -6,35% | US$230.150 | US$355.182 | 597.624.068 SARAH |
| 2660 |  SYNC Network SYNC | US$0,001100 | 3,73% | 37,74% | US$230.131 | - | 209.166.395 SYNC |
| 2661 |  Andy on SOL ANDY | US$0,0002417 | 0,97% | 17,74% | US$228.668 | - | 946.220.014 ANDY |
| 2662 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002296 | 13,00% | 30,35% | US$229.632 | US$370.566 | 999.998.669 KBBB |
| 2663 |  Forkast CGX | US$0,001313 | -0,76% | 17,02% | US$227.461 | US$1.536,20 | 173.198.643 CGX |
| 2664 |  Reboot GG | US$0,001396 | 2,90% | 24,28% | US$226.434 | - | 162.237.935 GG |
| 2665 |  Cros CROS | US$0,0002955 | 0,32% | -18,89% | US$226.335 | US$55.589,70 | 766.012.434 CROS |
| 2666 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002252 | 0,06% | -3,85% | US$225.195 | US$29.760,44 | 1.000.000.000 AI4 |
| 2667 |  Mithril MITH | US$0,0002253 | 0,33% | 20,00% | US$225.285 | US$11.254,67 | 1.000.000.000 MITH |
| 2668 |  UBIX.Network UBX | US$0,000004860 | -5,42% | 24,10% | US$221.225 | US$232.023 | 45.558.153.243 UBX |
| 2669 |  PixelRealm NFTB | US$0,0003231 | -2,42% | 8,13% | US$223.116 | US$10.514,04 | 690.567.149 NFTB |
| 2670 |  SOLVE SOLVE | US$0,0003187 | -2,55% | 67,70% | US$223.135 | US$3.746,40 | 700.125.013 SOLVE |
| 2671 |  Darwinia Commitment Token KTON | US$4,34 | 12,64% | 30,92% | US$222.889 | US$11.861,92 | 51.314 KTON |
| 2672 |  Kaizen Finance KZEN | US$0,0005113 | 0,14% | 1,38% | US$219.200 | US$11.802,33 | 428.755.594 KZEN |
| 2673 |  Winnerz WNZ | US$0,001022 | 0,15% | -1,71% | US$218.404 | US$78.807,12 | 213.625.469 WNZ |
| 2674 |  RIZON ATOLO | US$0,00009470 | -5,58% | 18,30% | US$217.931 | US$12.084,35 | 2.301.377.178 ATOLO |
| 2675 |  Meme Ai MEMEAI | US$0,0002987 | 8,90% | 29,51% | US$217.445 | US$259.452 | 728.043.731 MEMEAI |
| 2676 |  BabySwap BABY | US$0,0003498 | 1,40% | 9,58% | US$217.165 | US$1.261,81 | 620.895.960 BABY |
| 2677 |  Lunar LNR | US$0,002929 | 0,25% | 9,35% | US$216.280 | - | 73.830.967 LNR |
| 2678 |  TE-FOOD TONE | US$0,0002142 | -20,27% | -32,58% | US$214.238 | - | 1.000.000.000 TONE |
| 2679 |  Gremly $GREMLY | - | 19,15% | -23,65% | US$213.886 | US$27.426,13 | 411.654.038.659.005 $GREMLY |
| 2680 |  OctoFi OCTO | US$0,2677 | 2,68% | 2,02% | US$213.649 | - | 797.953 OCTO |
| 2681 |  EAGLEBUILDER E | US$0,0002138 | -47,76% | 133,64% | US$213.762 | US$133.398 | 1.000.000.000 E |
| 2682 |  Ziktalk ZIK | US$0,0004671 | 0,07% | -22,15% | US$212.665 | US$8,19 | 455.257.321 ZIK |
| 2683 |  Playermon PYM | US$0,0004959 | 13,98% | 125,06% | US$211.786 | US$13.185,01 | 427.072.302 PYM |
| 2684 |  PepeMusk PEPEMUSK | US$0,0002104 | -0,35% | 4,70% | US$210.374 | - | 1.000.000.000 PEPEMUSK |
| 2685 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | 0,02% | 0,00% | US$210.264 | - | 8.600 PPLXTY |
| 2686 |  Zynecoin ZYN | US$0,005016 | 7,67% | 4,34% | US$210.179 | US$322.102 | 41.903.029 ZYN |
| 2687 |  Thorstarter XRUNE | US$0,002597 | 1,96% | 22,02% | US$209.570 | - | 80.689.454 XRUNE |
| 2688 |  Blockchain Monster Hunt BCMC | US$0,0008601 | 2,06% | 15,19% | US$209.399 | US$12.524,52 | 243.463.792 BCMC |
| 2689 |  Pencils Protocol DAPP | US$0,003706 | 1,05% | -6,10% | US$209.089 | US$15.981,03 | 56.416.668 DAPP |
| 2690 |  All In ALLIN | US$0,2179 | 7,83% | 22,25% | US$209.077 | US$58.090,25 | 959.370 ALLIN |
| 2691 |  smiling dolphin MIHARU | US$0,0002085 | 3,75% | 24,81% | US$208.519 | US$714,77 | 999.888.497 MIHARU |
| 2692 |  The Loonies LOON | US$0,0002110 | 15,31% | 16,66% | US$210.951 | US$60.568,47 | 1.000.000.000 LOON |
| 2693 |  Acid Toad TOAD | - | -2,46% | 24,48% | US$205.999 | - | 420.690.000.000.000 TOAD |
| 2694 |  Bitcicoin BITCI | US$0,00002665 | 2,56% | -19,53% | US$205.469 | US$17,51 | 7.708.828.412 BITCI |
| 2695 |  BizAuto BIZA | US$0,00007654 | -0,91% | -37,62% | US$204.912 | US$36.744,12 | 2.677.034.361 BIZA |
| 2696 |  All.Art Protocol AART | US$0,00005580 | -2,15% | 7,29% | US$204.443 | US$12.622,84 | 3.664.083.780 AART |
| 2697 |  BOLT BOLT | US$0,0002189 | 2,82% | -0,53% | US$209.586 | US$20.958,30 | 957.427.533 BOLT |
| 2698 |  Izzy IZZY | US$0,0000005000 | 11,03% | 34,10% | US$203.000 | US$2.710,63 | 408.781.712.145 IZZY |
| 2699 |  Fofar (fofar.meme) FOFAR | US$0,0002133 | -0,50% | 3,65% | US$202.676 | - | 949.992.366 FOFAR |
| 2700 |  Cat Gold Miner CATGOLD | US$0,00008421 | 0,06% | -0,25% | US$202.113 | US$21.356,05 | 2.400.000.000 CATGOLD |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.