Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGEai DOGEAI | US$0,0001551 | -21,23% | -10,60% | US$116.310 | US$380.472 | 750.000.000 DOGEAI |
| 2852 |  Mist MIST | US$0,002076 | 0,19% | 6,17% | US$117.007 | US$29.480,68 | 56.357.088 MIST |
| 2853 |  Viberate VIB | US$0,0005824 | -11,50% | 51,21% | US$116.476 | - | 199.995.000 VIB |
| 2854 |  Playcent PCNT | US$0,003163 | 10,82% | -6,21% | US$115.916 | US$13.261,83 | 36.645.236 PCNT |
| 2855 |  Fuku-Kun FUKU | US$0,0000003600 | 11,39% | 28,91% | US$115.740 | - | 321.819.770.874 FUKU |
| 2856 |  Opium OPIUM | US$0,02770 | -16,39% | 0,08% | US$115.275 | US$133,85 | 4.161.204 OPIUM |
| 2857 |  Cate CATE | US$0,0001128 | 22,36% | 22,02% | US$112.821 | US$12,45 | 1.000.000.000 CATE |
| 2858 |  OrbitAI ORBIT | US$0,01210 | 4,87% | 19,79% | US$114.935 | US$369,00 | 9.500.000 ORBIT |
| 2859 |  CatSolHat SOLCAT | US$0,001728 | 2,62% | 5,74% | US$114.337 | - | 66.158.964 SOLCAT |
| 2860 |  HollyGold HGOLD | US$0,02429 | 0,07% | 0,02% | US$113.853 | US$1,64 | 4.687.803 HGOLD |
| 2861 |  Spellfire SPELLFIRE | US$0,0001773 | -18,07% | -24,16% | US$113.496 | US$37.113,92 | 640.000.000 SPELLFIRE |
| 2863 |  Clube Atlético Mineiro Fan Token GALO | US$0,03221 | -11,61% | -0,35% | US$112.730 | US$4.233,35 | 3.499.624 GALO |
| 2864 |  JulSwap JULD | US$0,0001902 | 11,86% | 15,94% | US$112.619 | US$55.604,00 | 592.166.808 JULD |
| 2865 |  DinoSwap DINO | US$0,0007242 | 1,14% | 12,44% | US$112.599 | US$136,25 | 155.471.247 DINO |
| 2866 |  AIGOV OLIVIA | US$0,0001641 | -0,03% | -30,63% | US$112.803 | US$33,62 | 687.399.636 OLIVIA |
| 2867 |  Oddz ODDZ | US$0,001129 | 21,45% | 21,88% | US$111.798 | US$65.001,27 | 98.999.988 ODDZ |
| 2868 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,72 | -0,03% | 0,00% | US$111.487 | - | 4.700 KRAKEN |
| 2869 |  Binemon BIN | US$0,0002651 | 6,62% | 11,50% | US$110.467 | - | 416.778.746 BIN |
| 2870 |  Captain Tsubasa TSUGT | US$0,0006139 | -3,27% | 4,06% | US$109.806 | US$64.291,74 | 178.880.147 TSUGT |
| 2871 |  Wet Ass Pussy WAP | US$0,0001085 | 8,63% | 11,02% | US$108.541 | US$818,30 | 1.000.000.000 WAP |
| 2872 |  Shezmu SHEZMU | US$0,1836 | 5,36% | 27,68% | US$108.081 | - | 588.703 SHEZMU |
| 2873 |  IguVerse IGU | US$0,001882 | -13,66% | -27,77% | US$107.633 | US$118.809 | 57.189.082 IGU |
| 2874 |  Exverse EXVG | US$0,003290 | -2,78% | 5,33% | US$105.814 | US$133.511 | 32.160.000 EXVG |
| 2875 |  Kangal KANGAL | US$0,000001050 | 3,27% | 10,80% | US$105.302 | - | 100.000.000.000 KANGAL |
| 2876 |  Living the Dream LTD | US$0,000001010 | -8,82% | -3,25% | US$105.262 | - | 104.068.818.580 LTD |
| 2877 |  Magaverse MVRS | US$0,0001052 | 3,60% | 12,42% | US$105.237 | US$68.222,29 | 1.000.000.000 MVRS |
| 2878 |  Castle of Blackwater COBE | US$0,01343 | 1,05% | 3,88% | US$104.896 | - | 7.808.948 COBE |
| 2879 |  Rug World Assets RWA | US$0,01098 | 7,00% | -22,24% | US$104.246 | - | 9.498.089 RWA |
| 2880 |  New BitShares NBS | US$0,00003980 | -0,29% | 4,26% | US$103.772 | US$11.689,67 | 2.607.670.560 NBS |
| 2881 |  Puffy PUFFY | US$0,000002330 | 4,19% | 17,51% | US$103.468 | - | 44.444.353.597 PUFFY |
| 2882 |  Baby Trump (BSC) BABYTRUMP | US$0,0002334 | 2,92% | 11,18% | US$103.449 | US$213,41 | 443.216.728 BABYTRUMP |
| 2883 |  Little Rabbit v2 LTRBT | - | 65,85% | 63,93% | US$102.171 | US$4.500,68 | 334.131.860.594.663 LTRBT |
| 2884 |  AMC AMC | - | -15,84% | 13,09% | US$101.806 | - | 33.857.107.030.262 AMC |
| 2885 |  Digimon DIGIMON | US$0,0001014 | 3,89% | 20,47% | US$101.361 | US$180,52 | 999.914.743 DIGIMON |
| 2886 |  Gravity Finance GFI | US$0,0002877 | -0,84% | 10,05% | US$101.362 | US$26,02 | 352.267.212 GFI |
| 2887 |  Hyve HYVE | US$0,003944 | -10,09% | -34,12% | US$101.154 | US$73.085,93 | 25.646.075 HYVE |
| 2888 |  Basis Cash BAC | US$0,001848 | 0,33% | -0,14% | US$100.838 | US$10.643,57 | 54.575.145 BAC |
| 2889 |  O3 Swap O3 | US$0,001752 | 10,16% | 10,14% | US$99.583 | - | 56.827.550 O3 |
| 2890 |  8PAY 8PAY | US$0,001637 | 1,38% | 10,63% | US$98.265 | - | 60.010.875 8PAY |
| 2891 |  Chainbing CBG | US$0,002916 | -8,83% | 10,92% | US$96.240 | - | 33.000.000 CBG |
| 2892 |  Peanut PEANUT | US$0,0000002400 | 1,97% | 25,91% | US$98.114 | - | 409.456.941.721 PEANUT |
| 2893 |  KING KING | US$0,00001057 | -0,76% | -2,15% | US$97.994 | - | 9.270.000.000 KING |
| 2894 |  BidiPass BDP | US$0,0002527 | -49,96% | -70,16% | US$97.687 | US$0,1000 | 386.631.337 BDP |
| 2895 |  Swerve SWRV | US$0,005201 | 4,06% | 9,87% | US$96.317 | US$10.801,75 | 18.518.996 SWRV |
| 2896 |  Mr Mayonnaise the Cat MAYO | US$0,00009575 | 15,59% | 24,72% | US$95.747 | - | 1.000.000.000 MAYO |
| 2897 |  Doge Base DOGEBASE | US$0,00009563 | 4,59% | 31,66% | US$95.155 | - | 995.045.963 DOGEBASE |
| 2898 |  Decentral Games ICE ICE | US$0,0004192 | -2,54% | -3,44% | US$95.016 | US$80,67 | 226.662.490 ICE |
| 2899 |  MangoMan Intelligent MMIT | - | -0,91% | -12,68% | US$94.444 | - | 361.123.236.215.683 MMIT |
| 2900 |  StrongHands SHND | US$0,000004740 | 0,05% | 0,02% | US$94.319 | US$32,02 | 19.891.439.845 SHND |
| 2901 |  Throne THN | US$0,0002409 | -1,98% | 12,28% | US$94.129 | US$11.058,82 | 390.752.313 THN |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.