Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Eldarune ELDA | US$0,0002597 | -10,79% | 15,17% | US$58.963 | - | 227.087.010 ELDA |
| 3003 |  PolkaWar PWAR | US$0,0007117 | -7,73% | 33,20% | US$58.942 | US$14.061,56 | 82.822.168 PWAR |
| 3004 |  DEXA COIN DEXA | US$0,000002320 | -1,07% | 16,17% | US$57.957 | US$17.391,81 | 25.000.000.000 DEXA |
| 3005 |  Lithium LITH | US$0,00001111 | 5,94% | 110,23% | US$58.258 | - | 5.242.220.240 LITH |
| 3006 |  Bird.Money BIRD | US$0,6111 | -1,64% | 14,19% | US$58.021 | - | 94.942 BIRD |
| 3007 |  ∑ ∑ | US$0,0004800 | 1,55% | 35,76% | US$57.941 | - | 120.715.728 ∑ |
| 3008 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3009 |  OneArt 1ART | US$0,0003988 | 0,51% | 8,80% | US$57.189 | - | 143.416.035 1ART |
| 3010 |  Nerve Finance NRV | US$0,001236 | -0,86% | 10,07% | US$57.167 | US$13.352,40 | 46.237.771 NRV |
| 3011 |  Xeno Token XNO | US$0,00004802 | -14,24% | -27,26% | US$56.832 | US$52.790,44 | 1.183.558.942 XNO |
| 3012 |  ZeroSwap ZEE | US$0,0008973 | -5,51% | -1,20% | US$56.913 | US$266.899 | 63.429.102 ZEE |
| 3013 |  Let that sink in SINK | US$0,00007472 | -1,90% | 15,73% | US$56.858 | US$46.222,97 | 760.917.268 SINK |
| 3014 |  Petals PTS | US$0,000003990 | -0,64% | 13,75% | US$56.309 | US$11.642,68 | 14.125.000.000 PTS |
| 3015 |  Woonkly WOOP | US$0,0002441 | 3,41% | 24,32% | US$55.791 | - | 228.584.357 WOOP |
| 3016 |  Insane Labz LABZ | US$0,001098 | 2,55% | 26,39% | US$54.362 | US$12.630,87 | 49.488.380 LABZ |
| 3017 |  aiRight AIRI | US$0,0002116 | 15,74% | 50,91% | US$54.213 | - | 256.262.565 AIRI |
| 3018 |  Polylastic POLX | US$0,0000008100 | 1,51% | 14,99% | US$54.207 | - | 67.007.683.334 POLX |
| 3019 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3020 |  Moby MOBY | US$0,000005310 | 308,54% | 110,13% | US$53.081 | US$113,80 | 10.000.000.000 MOBY |
| 3021 |  ApexToken APX | US$0,001329 | -3,05% | -11,55% | US$51.485 | US$45.843,14 | 38.747.819 APX |
| 3022 |  BlockProtocol BLOCK | US$0,0006212 | 11,04% | 25,39% | US$51.820 | US$284.365 | 83.419.968 BLOCK |
| 3023 |  Fusion AI FUSION | US$0,00005093 | 0,00% | 24,14% | US$50.930 | - | 1.000.000.000 FUSION |
| 3024 |  PulsePad PLSPAD | US$0,0003021 | -2,77% | -5,65% | US$50.060 | US$12.396,99 | 165.717.873 PLSPAD |
| 3025 |  UFOPepe UFO | US$0,00005039 | 2,90% | 27,08% | US$50.388 | - | 999.983.373 UFO |
| 3026 |  Jarvis Network JRT | US$0,001728 | 0,26% | 0,08% | US$50.125 | US$67,83 | 29.005.880 JRT |
| 3027 |  ZAIBOT ZAI | US$0,009561 | 1,97% | 11,79% | US$50.147 | - | 5.245.087 ZAI |
| 3028 |  Lamas Finance LMF | US$0,006911 | -0,30% | -1,66% | US$49.625 | US$844,25 | 7.180.391 LMF |
| 3029 |  Groq tokenized stock (PreStocks) GROQ | US$9,82 | 0,01% | 0,00% | US$49.593 | - | 5.050 GROQ |
| 3030 |  DEXGame DXGM | US$0,00007804 | -0,13% | -2,34% | US$49.396 | US$42.517,18 | 632.959.612 DXGM |
| 3031 |  Linear Finance LINA | US$0,000005920 | -20,84% | -3,77% | US$59.203 | US$119.566 | 9.996.646.261 LINA |
| 3032 |  Flashstake FLASH | US$0,0006402 | 3,48% | 23,18% | US$49.228 | - | 76.897.832 FLASH |
| 3033 |  Mixie MIXIE | US$0,0001402 | 15,46% | -54,52% | US$49.081 | - | 350.000.000 MIXIE |
| 3034 |  SAFE DEAL SFD | US$0,001244 | 2,19% | -1,40% | US$47.763 | US$8,95 | 38.408.294 SFD |
| 3035 |  Suilama SUILAMA | US$0,000004770 | -4,92% | 6,86% | US$47.683 | - | 10.000.000.000 SUILAMA |
| 3036 |  KeyFi KEYFI | US$0,01772 | 0,16% | 7,09% | US$47.645 | - | 2.688.429 KEYFI |
| 3037 |  COGI COGI | US$0,0007693 | 0,98% | 8,74% | US$47.379 | - | 61.587.047 COGI |
| 3038 |  Traxx TRAXX | US$0,001052 | 1,41% | 17,04% | US$47.165 | US$11.398,39 | 44.845.574 TRAXX |
| 3039 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3040 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3041 |  Ubex UBEX | US$0,00001400 | 0,07% | 4,50% | US$46.301 | US$18,51 | 3.306.258.739 UBEX |
| 3042 |  Tidal Finance TIDAL | US$0,00005451 | 0,53% | 8,00% | US$47.161 | US$11.857,37 | 865.226.229 TIDAL |
| 3043 |  APYSwap APYS | US$0,002521 | 3,27% | 7,33% | US$45.853 | US$12.921,24 | 18.191.036 APYS |
| 3044 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,56% | 19,79% | US$45.267 | - | 1.958.901.062.006 SMILEK |
| 3045 |  Plasma Finance PPAY | US$0,0003584 | 0,27% | -22,30% | US$44.127 | - | 123.116.295 PPAY |
| 3046 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002322 | -2,27% | -13,86% | US$44.185 | US$311.106 | 190.293.475 AVAXAI |
| 3047 |  Busy DAO BUSY | US$0,0003516 | 4,77% | -3,89% | US$43.954 | US$11.469,00 | 125.000.000 BUSY |
| 3048 |  Yellow Pepe YELPE | US$0,00004359 | 6,03% | 11,64% | US$43.588 | - | 999.970.732 YELPE |
| 3049 |  Argon ARGON | US$0,0004413 | -1,42% | 20,69% | US$43.559 | - | 98.703.539 ARGON |
| 3050 |  CRT AI Network CRTAI | US$0,0001233 | -3,29% | -2,98% | US$43.528 | US$91.361,76 | 352.900.942 CRTAI |
| 3051 |  Minu MINU | US$0,00000001000 | 0,57% | -6,07% | US$43.388 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 61 dari total 97 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.