Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009363 | -0,13% | -5,79% | US$93.634 | US$134.931 | 1.000.000.000 BABYXRP |
| 2903 |  Solrise Finance SLRS | US$0,0005890 | -4,45% | 7,90% | US$92.545 | US$12.760,23 | 157.115.678 SLRS |
| 2904 |  Thetan World THG | US$0,0008065 | 0,31% | 15,55% | US$91.604 | - | 113.584.954 THG |
| 2905 |  Bitune TUNE | US$0,002925 | -0,61% | 1,15% | US$91.551 | US$12.953,28 | 31.301.449 TUNE |
| 2906 |  UNIX Corp UNIX | US$0,0003261 | 0,00% | 9,04% | US$90.518 | - | 277.572.888 UNIX |
| 2907 |  Idavoll DAO IDV | US$0,00009662 | -3,38% | -8,61% | US$89.300 | US$8.433,50 | 924.278.318 IDV |
| 2908 |  WorkQuest Token WQT | US$0,00001549 | 0,05% | 5,83% | US$89.127 | US$8.315,45 | 5.755.555.558 WQT |
| 2909 |  PAC Protocol PAC | US$0,000005110 | 0,00% | 18,56% | US$89.120 | - | 17.443.000.000 PAC |
| 2910 |  The Moon Metaverse 2MOON | US$0,000002010 | 0,00% | -3,08% | US$87.355 | - | 43.466.533.600 2MOON |
| 2911 |  MOODENG (moodengbnb.com) MDB | US$0,0000002700 | -1,34% | -2,34% | US$86.859 | - | 323.587.781.059 MDB |
| 2912 |  Bunicorn BUNI | US$0,003084 | 1,90% | 10,71% | US$86.516 | - | 28.049.239 BUNI |
| 2913 |  Onomy Protocol NOM | US$0,0006392 | 11,77% | 94,27% | US$86.060 | US$1.525.616 | 134.630.993 NOM |
| 2914 |  CropBytes CBX | US$0,0004601 | 12,28% | -14,80% | US$85.720 | US$30,78 | 186.294.140 CBX |
| 2915 |  Heroes Chained HEC | US$0,001562 | 3,62% | 10,03% | US$85.696 | - | 54.863.576 HEC |
| 2916 |  xAI tokenized stock (PreStocks) XAI | US$192,20 | 0,22% | 0,00% | US$85.454 | US$2.754,37 | 445 XAI |
| 2917 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 9,42% | 34,19% | US$84.557 | - | 420.690.000.000 BABYNEIRO |
| 2918 |  BABYTRUMP BABYTRUMP | US$0,002342 | 13,07% | 23,73% | US$84.510 | - | 36.080.445 BABYTRUMP |
| 2919 |  HawkFi HAWK | US$0,00008191 | -3,45% | 22,44% | US$84.526 | US$7.607,14 | 1.031.895.935 HAWK |
| 2920 |  MetaQ METAQ | US$0,03238 | -6,50% | -7,35% | US$83.479 | US$269,74 | 2.577.783 METAQ |
| 2921 |  SpiritSwap SPIRIT | US$0,0001343 | 2,00% | 14,75% | US$82.775 | - | 616.418.586 SPIRIT |
| 2922 |  Don-key DON | US$0,0008644 | 23,59% | 2,69% | US$82.590 | US$364,65 | 95.549.868 DON |
| 2923 |  HoDooi.com HOD | US$0,0001674 | 2,37% | 20,39% | US$82.319 | US$11.668,44 | 491.857.217 HOD |
| 2924 |  BabyCate BABYCATE | US$0,0000001200 | 1,75% | 0,82% | US$82.106 | US$52.808,66 | 678.370.367.478 BABYCATE |
| 2925 |  YFDAI.FINANCE YF-DAI | US$20,40 | 0,34% | -12,54% | US$81.296 | US$13.866,82 | 3.986 YF-DAI |
| 2926 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1007 | 0,54% | -0,49% | US$80.630 | US$266,15 | 800.959 BAHIA |
| 2927 |  TOAD TOAD | - | 2,12% | 19,29% | US$80.173 | US$4.291,26 | 414.270.922.861.822 TOAD |
| 2928 |  MetalCore MCG | US$0,0002016 | 0,41% | 1,17% | US$80.137 | - | 397.486.761 MCG |
| 2929 |  Eat, Trade, Fart ETF | US$0,00007928 | -1,17% | -1,69% | US$79.283 | US$53.133,77 | 999.977.119 ETF |
| 2930 |  Nvidia Inu NINU | US$0,00001117 | -5,45% | 46,13% | US$80.071 | US$3.779,00 | 7.169.798.421 NINU |
| 2931 |  ASPO World ASPO | US$0,001001 | -0,65% | -0,49% | US$80.049 | - | 79.936.866 ASPO |
| 2932 |  Defina Finance FINA | US$0,0008149 | -0,38% | -0,64% | US$79.630 | - | 97.712.962 FINA |
| 2933 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2934 |  DeFAI DEFAI | US$0,00008719 | -11,91% | 1,52% | US$79.343 | - | 910.036.397 DEFAI |
| 2935 |  İstanbul Başakşehir Fan Token IBFK | US$0,05666 | -1,16% | 3,78% | US$79.173 | US$42.136,07 | 1.397.326 IBFK |
| 2936 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007885 | 1,43% | 16,81% | US$78.845 | US$4.389,69 | 1.000.000.000 TDS |
| 2937 |  Juice Finance JUICE | US$0,0004593 | -4,59% | 37,41% | US$78.900 | US$17.141,30 | 171.777.778 JUICE |
| 2938 |  DeFine DFA | US$0,0003057 | 0,11% | 4,88% | US$78.729 | US$12.656,39 | 257.528.934 DFA |
| 2939 |  AKA Liberty AKA | US$0,0001506 | 0,93% | -79,83% | US$78.264 | - | 519.584.050 AKA |
| 2940 |  DRIFE $DRF | US$0,00008462 | 14,12% | 56,45% | US$78.102 | US$1.638,68 | 923.029.615 $DRF |
| 2941 |  Game of Memes GOME | US$0,0001191 | 6,02% | 15,45% | US$77.550 | - | 651.128.339 GOME |
| 2942 |  Edu3Labs NFE | US$0,0007415 | 0,36% | 3,04% | US$77.395 | US$18.639,87 | 104.375.044 NFE |
| 2943 |  REV3AL REV3L | US$0,0002112 | -13,84% | -13,19% | US$77.295 | US$453,87 | 365.950.750 REV3L |
| 2944 |  Philosoraptor RAPTOR | US$0,00007900 | 10,44% | -16,32% | US$76.898 | US$64.682,02 | 973.407.926 RAPTOR |
| 2945 |  SONM (BEP-20) SNM | US$0,0002311 | 7,97% | 6,66% | US$76.790 | US$0,03000 | 332.312.236 SNM |
| 2946 |  Snibbu SNIBBU | US$0,0001146 | 5,67% | 61,82% | US$76.396 | - | 666.666.666 SNIBBU |
| 2947 |  Pengycoin PENGY | US$0,00007609 | 14,33% | 27,18% | US$75.765 | - | 995.704.045 PENGY |
| 2948 |  Soldex SOLX | US$0,0001795 | -0,59% | -0,53% | US$75.460 | US$30.250,39 | 420.407.146 SOLX |
| 2949 |  Kalao KLO | US$0,0003972 | 0,06% | 4,87% | US$75.447 | US$11.838,85 | 189.969.797 KLO |
| 2950 |  MeowCat MEOW | US$0,0007543 | 1,20% | 9,26% | US$75.426 | - | 100.000.000 MEOW |
| 2951 |  Alanyaspor Fan Token ALA | US$0,03941 | -0,92% | 9,43% | US$74.879 | US$64.505,38 | 1.899.799 ALA |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.