Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  BNbitcoin BNBTC | US$0,006941 | -8,40% | -5,31% | US$74.363 | US$747,01 | 10.713.035 BNBTC |
| 2953 |  SHILL Token SHILL | US$0,0002088 | -1,01% | 12,28% | US$74.549 | US$13.647,84 | 357.073.944 SHILL |
| 2954 |  CoTrader COT | US$0,000003710 | 0,26% | 0,08% | US$74.135 | US$72,73 | 20.000.000.000 COT |
| 2955 |  Tamadoge TAMA | US$0,00005254 | -46,94% | -18,79% | US$73.208 | US$21.760,90 | 1.393.353.219 TAMA |
| 2956 |  Hedget HGET | US$0,04249 | -1,98% | -5,49% | US$74.423 | US$68.100,64 | 1.751.448 HGET |
| 2957 |  NFTrade NFTD | US$0,002193 | 0,06% | 0,06% | US$71.796 | US$12.437,01 | 32.741.175 NFTD |
| 2958 |  STAGE STAGE | US$0,00004623 | -2,25% | -9,90% | US$71.346 | US$105.195 | 1.543.128.482 STAGE |
| 2959 |  Wizardia WZRD | US$0,0005066 | -3,86% | -14,54% | US$70.988 | US$35.334,07 | 140.139.397 WZRD |
| 2960 |  PYRIN PYI | US$0,0001865 | -0,80% | 0,24% | US$71.094 | US$118.864 | 381.268.384 PYI |
| 2961 |  Bloomsperg Terminal SPERG | US$0,00007069 | 12,05% | 29,60% | US$70.690 | - | 1.000.000.000 SPERG |
| 2962 |  Duck DAO (DLP Duck Token) DUCK | US$0,002254 | 1,61% | 16,59% | US$70.594 | - | 31.319.195 DUCK |
| 2963 |  Oxygen OXY | US$0,001725 | 0,84% | 2,03% | US$70.187 | US$286.228 | 40.689.415 OXY |
| 2964 |  Linked Finance World LFW | US$0,002183 | 0,10% | 24,30% | US$69.874 | US$12.589,51 | 32.013.208 LFW |
| 2965 |  Lil Bub BUB | US$0,00007403 | 7,49% | 18,51% | US$74.032 | US$2.012,44 | 1.000.000.000 BUB |
| 2966 |  Hot Cross HOTCROSS | US$0,0006091 | -4,31% | -14,25% | US$69.284 | US$10.568,65 | 113.749.999 HOTCROSS |
| 2967 |  Orion Money ORION | US$0,0007234 | 3,03% | 11,21% | US$68.726 | US$12.202,52 | 95.000.673 ORION |
| 2968 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2969 |  MetaFighter MF | US$0,0001100 | 0,50% | -13,40% | US$67.562 | - | 614.033.258 MF |
| 2970 |  Sakai Vault SAKAI | US$0,03234 | 4,19% | 4,35% | US$67.311 | US$13.243,66 | 2.081.027 SAKAI |
| 2971 |  Titan Trading Platform TES | US$0,006727 | 0,12% | 0,00% | US$67.274 | US$113.992 | 10.000.000 TES |
| 2972 |  MurAll PAINT | US$0,000007240 | 7,15% | 8,75% | US$67.073 | - | 9.258.413.166 PAINT |
| 2973 |  Etherland ELAND | US$0,001725 | 0,96% | -26,52% | US$66.704 | - | 38.676.985 ELAND |
| 2974 |  Plankton in Pain AAAHHM | US$0,00006622 | 10,50% | 16,58% | US$66.222 | - | 999.999.978 AAAHHM |
| 2975 |  The Libertarian Dog LIBERTA | US$0,0001100 | -0,09% | -4,53% | US$65.998 | US$368,21 | 600.000.000 LIBERTA |
| 2976 |  Bufficorn BUFFI | US$0,0000001600 | 10,91% | 28,58% | US$65.796 | - | 412.275.876.005 BUFFI |
| 2977 |  Solzilla SOLZILLA | - | 6,95% | 32,94% | US$65.650 | - | 641.180.240.641.250 SOLZILLA |
| 2978 |  Genesis Worlds GENESIS | US$0,0003636 | 0,80% | 47,57% | US$65.477 | - | 180.060.993 GENESIS |
| 2979 |  Spartan Protocol SPARTA | US$0,0008722 | -29,04% | -27,37% | US$65.222 | - | 74.782.756 SPARTA |
| 2980 |  Chain of Legends CLEG | US$0,0004241 | 1,34% | 1,38% | US$64.869 | US$4.975,97 | 152.977.027 CLEG |
| 2981 |  MainnetZ NetZ | US$0,0004460 | 1,22% | 8,34% | US$63.935 | US$275.640 | 143.357.718 NetZ |
| 2982 |  Jetcoin JET | US$0,0008763 | -60,69% | -61,92% | US$63.763 | US$8,37 | 72.768.025 JET |
| 2983 |  XP NETWORK XPNET | US$0,0004825 | 3,48% | 37,16% | US$63.628 | US$11.519,33 | 131.870.792 XPNET |
| 2984 |  MOVEZ MOVEZ | US$0,00001680 | -1,10% | 7,85% | US$62.463 | US$11.886,30 | 3.717.718.009 MOVEZ |
| 2985 |  PolkaBridge PBR | US$0,0008340 | -1,58% | -16,93% | US$62.475 | US$8,72 | 74.913.278 PBR |
| 2986 |  Fabwelt WELT | US$0,0002720 | -5,35% | -8,00% | US$62.288 | - | 228.991.733 WELT |
| 2987 |  Bruh BRUH | US$0,00006220 | 12,34% | 21,93% | US$62.198 | - | 1.000.000.000 BRUH |
| 2988 |  Binance Mascot PHIL | US$0,00006169 | 9,41% | 12,63% | US$61.692 | - | 1.000.000.000 PHIL |
| 2989 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006153 | 6,26% | 21,16% | US$61.525 | US$59,42 | 999.906.616 CATG |
| 2990 |  CryptoBlades SKILL | US$0,08165 | 1,83% | 7,72% | US$61.451 | - | 752.589 SKILL |
| 2991 |  Metadrip DRIP | US$0,00006124 | 6,70% | 0,46% | US$61.239 | - | 999.989.662 DRIP |
| 2992 |  MetaTrace TRC | US$0,0001698 | -7,33% | 10,78% | US$60.748 | US$24.671,51 | 357.849.591 TRC |
| 2993 |  Tulip Protocol TULIP | US$0,07426 | -0,53% | -4,96% | US$60.537 | US$325,05 | 815.206 TULIP |
| 2994 |  Autobahn Network TXL | US$0,0008961 | 0,92% | -2,13% | US$60.099 | US$2,25 | 67.070.793 TXL |
| 2995 |  The White Lion KIMBA | US$0,0000003600 | 8,36% | -35,92% | US$59.979 | US$2.203,64 | 167.999.999.682 KIMBA |
| 2996 |  Hiero Terminal HTERM | US$0,00007367 | 6,35% | 19,62% | US$59.873 | US$117,35 | 812.756.885 HTERM |
| 2997 |  Meta Monopoly MONOPOLY | US$0,00005951 | -5,06% | 31,28% | US$59.508 | - | 1.000.000.000 MONOPOLY |
| 2998 |  BeamSwap GLINT | US$0,00006467 | 11,64% | 16,97% | US$59.365 | - | 917.949.791 GLINT |
| 2999 |  Sentinel Chain SENC | US$0,0003007 | 2,76% | 9,01% | US$59.322 | US$11.667,33 | 197.269.666 SENC |
| 3000 |  APES APES | US$0,00005924 | 39,57% | 56,74% | US$59.242 | US$17.414,88 | 999.994.943 APES |
| 3001 |  SofaCat SOFAC | US$0,0006242 | -1,75% | 13,12% | US$59.053 | - | 94.613.000 SOFAC |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.