Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  KALM KALM | US$0,002665 | 1,24% | 8,54% | US$22.783 | - | 8.550.000 KALM |
| 3153 |  MetaDOS SECOND | US$0,000007250 | -7,28% | -38,49% | US$22.500 | US$84,54 | 3.101.309.401 SECOND |
| 3154 |  Kryptomon KMON | US$0,0001177 | 2,88% | 6,90% | US$22.353 | US$1,08 | 189.843.488 KMON |
| 3155 |  DIGIKA DGK | US$0,002010 | 0,00% | 0,47% | US$22.349 | - | 11.120.509 DGK |
| 3156 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3157 |  Healix AI HXAI | US$0,002163 | 0,00% | 18,06% | US$21.634 | - | 10.000.000 HXAI |
| 3158 |  SADANT SADANT | US$0,00002133 | 12,22% | 21,36% | US$21.334 | - | 999.996.393 SADANT |
| 3159 |  Icon.X World ICNX | US$0,001692 | -0,61% | 15,84% | US$21.129 | - | 12.487.785 ICNX |
| 3160 |  MoneySwap MSWAP | US$0,00001404 | 2,74% | -8,59% | US$21.065 | US$11.318,30 | 1.500.000.000 MSWAP |
| 3161 |  Planet Mojo MOJO | US$0,0005733 | 5,91% | 21,70% | US$20.942 | US$11.248,08 | 36.526.787 MOJO |
| 3162 |  AirNFTs AIRT | US$0,0001840 | 0,96% | 5,22% | US$20.613 | US$45,61 | 112.040.000 AIRT |
| 3163 |  Hot Doge HOTDOGE | US$0,00002037 | 13,46% | 19,86% | US$20.370 | - | 1.000.000.000 HOTDOGE |
| 3164 |  Pawtocol UPI | US$0,00007783 | -25,80% | 26,23% | US$20.073 | - | 257.924.377 UPI |
| 3165 |  Sable Finance SABLE | US$0,003872 | 4,40% | 15,58% | US$20.054 | US$205,97 | 5.178.493 SABLE |
| 3166 |  EarthFund 1EARTH | US$0,0002737 | 10,07% | 14,16% | US$19.914 | US$16.009,72 | 72.754.338 1EARTH |
| 3167 |  KOK KOK | US$0,0001862 | 0,87% | 1,48% | US$19.980 | - | 107.333.422 KOK |
| 3168 |  Dexlab DXL | US$0,0003730 | -28,70% | -20,80% | US$19.590 | - | 52.526.786 DXL |
| 3169 |  Golff GOF | US$0,001948 | -0,41% | 2,00% | US$19.482 | - | 9.999.338 GOF |
| 3170 |  Formation Fi FORM | US$0,0002427 | 0,63% | 0,02% | US$19.355 | - | 79.753.015 FORM |
| 3171 |  PUMPAI PUMPAI | US$0,00005552 | -5,68% | -9,29% | US$19.050 | US$14.772,45 | 343.107.062 PUMPAI |
| 3172 |  End Federal Reserve EFR | US$0,00001905 | -2,20% | 8,02% | US$19.053 | - | 999.976.729 EFR |
| 3173 |  Mars Battle SHOOT | US$0,0002040 | 1,77% | 6,93% | US$18.710 | US$51.945,30 | 91.733.593 SHOOT |
| 3174 |  Squirrel Swap SQRL | US$0,00001871 | 4,70% | 21,33% | US$18.709 | - | 999.983.280 SQRL |
| 3175 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001822 | 0,00% | 16,74% | US$17.541 | - | 962.810.869 HAWK |
| 3176 |  Phore PHR | US$0,0005726 | 0,00% | -10,81% | US$17.483 | - | 30.535.913 PHR |
| 3177 |  RELIGN RELIGN | US$0,00001736 | 8,47% | 16,49% | US$17.358 | - | 999.981.390 RELIGN |
| 3178 |  Fractal ID FCL | US$0,001039 | 15,44% | 61,48% | US$17.243 | - | 16.595.271 FCL |
| 3179 |  Papu Token PAPU | - | -4,23% | -1,30% | US$16.864 | - | 49.989.445.608.450 PAPU |
| 3180 |  The ChampCoin TCC | US$0,0003311 | 47,85% | 60,72% | US$16.556 | - | 50.000.000 TCC |
| 3181 |  CATAMOTO CATA | US$0,0000008500 | -22,63% | -23,83% | US$16.395 | US$14,06 | 19.377.666.710 CATA |
| 3182 |  Carrieverse CVTX | US$0,00007844 | 1,75% | 6,14% | US$16.288 | US$1.974,93 | 207.650.406 CVTX |
| 3183 |  Tokenbox TBX | US$0,001445 | 0,26% | 0,08% | US$16.231 | US$3,07 | 11.235.451 TBX |
| 3184 |  Katchu Coin KATCHU | US$0,00002043 | 1,98% | 8,95% | US$16.238 | - | 794.648.610 KATCHU |
| 3185 |  Magical Blocks MBLK | US$0,0001375 | -0,68% | -73,61% | US$15.918 | US$12.112,38 | 115.766.919 MBLK |
| 3186 |  Knit Finance KFT | US$0,003241 | 0,34% | -8,46% | US$15.882 | US$11.522,03 | 4.900.000 KFT |
| 3187 |  Lambda LAMB | US$0,000009620 | -0,07% | -0,30% | US$15.841 | US$13.848,05 | 1.646.414.198 LAMB |
| 3188 |  Rainmaker Games RAIN | US$0,00002356 | 11,01% | 1,45% | US$15.592 | - | 661.842.165 RAIN |
| 3189 |  LGCY Network LGCY | US$0,000001210 | 9,53% | 26,48% | US$15.404 | - | 12.714.000.000 LGCY |
| 3190 |  SOUNI SON | US$0,000001620 | -0,60% | -7,32% | US$15.573 | - | 9.628.927.066 SON |
| 3191 |  Carbon CARBON | US$0,0004392 | 67,11% | 82,09% | US$15.455 | - | 35.188.718 CARBON |
| 3192 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3193 |  BEMIL Coin BEM | US$0,00001528 | 6,35% | 17,64% | US$15.281 | - | 999.981.241 BEM |
| 3194 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,41% | 24,50% | US$14.974 | - | 33.463.524.580 FOMO |
| 3195 |  Ekta EKTA | US$0,0004303 | -0,03% | -0,18% | US$14.960 | - | 34.769.778 EKTA |
| 3196 |  Residual Token eRSDL | US$0,00001714 | 9,19% | 1,18% | US$14.897 | US$24,30 | 869.199.309 eRSDL |
| 3197 |  ShoeFy SHOE | US$0,001142 | 0,04% | 15,53% | US$14.865 | US$12.134,88 | 13.013.747 SHOE |
| 3198 |  Sypool SYP | US$0,0002497 | -3,45% | 30,80% | US$16.319 | US$47.000,78 | 65.364.660 SYP |
| 3199 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,00% | US$14.421 | US$156,78 | 4.400 CHAOS |
| 3200 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3201 |  Synthetify SNY | US$0,002548 | -0,92% | -5,83% | US$14.334 | US$65.662,06 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 64 dari total 97 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.