Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Crypto Sports Network CSPN | US$0,002591 | 0,07% | 0,02% | US$7.092 | US$10,89 | 2.737.526 CSPN |
| 3253 |  MetaShooter MHUNT | US$0,0002150 | 3,69% | 30,42% | US$6.935 | US$11.660,54 | 32.260.173 MHUNT |
| 3254 |  EasyFi EZ | US$0,001070 | -0,68% | -52,20% | US$6.822 | US$7,22 | 6.373.615 EZ |
| 3255 |  Vivo VIVO | US$0,001207 | 66,82% | 86,19% | US$6.509 | US$0,02000 | 5.391.794 VIVO |
| 3256 |  Warena RENA | US$0,0009368 | 1,77% | 9,86% | US$6.429 | US$11.675,33 | 6.862.242 RENA |
| 3257 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3258 |  Rage Fan RAGE | US$0,0001091 | -0,42% | 8,47% | US$6.189 | US$11.163,09 | 56.719.938 RAGE |
| 3259 |  Dogcoin DCOIN | US$0,000006160 | 0,00% | 11,41% | US$6.161 | - | 1.000.000.000 DCOIN |
| 3260 |  Gunstar Metaverse GSTS | US$0,0001961 | -13,71% | -8,43% | US$6.135 | - | 31.290.286 GSTS |
| 3261 |  Bitspawn SPWN | US$0,00001150 | 0,07% | 18,58% | US$5.914 | US$29,74 | 514.118.905 SPWN |
| 3262 |  SugarBlock SUGARB | US$0,00002806 | 0,00% | 6,97% | US$5.575 | - | 198.699.248 SUGARB |
| 3263 |  Lucretius LUC | US$0,00002271 | 0,07% | 42,79% | US$5.561 | US$1,40 | 244.923.666 LUC |
| 3264 |  NBX BYN | US$0,0005944 | -1,33% | -1,13% | US$5.268 | US$63.362,66 | 8.863.175 BYN |
| 3265 |  Platypus Finance PTP | US$0,0001222 | 0,00% | -4,38% | US$5.064 | - | 41.436.585 PTP |
| 3266 |  Purple Platform io PPL | US$0,000008950 | 9,48% | 18,96% | US$4.924 | - | 550.000.000 PPL |
| 3267 |  ABDS Token ABDS | US$0,001488 | 2,24% | 7,51% | US$4.537 | - | 3.049.500 ABDS |
| 3268 |  SPORT SPORT | US$0,0001507 | 14,73% | 51,13% | US$4.418 | US$98,35 | 29.316.736 SPORT |
| 3269 |  FutureStarter FS | US$0,00004080 | 1,42% | -6,32% | US$4.223 | - | 103.506.349 FS |
| 3270 |  Innova INN | US$0,0006032 | -54,32% | -27,69% | US$4.163 | US$6,95 | 6.901.771 INN |
| 3271 |  Vatan VATAN | US$0,00007339 | 3,21% | -23,88% | US$4.115 | - | 56.070.649 VATAN |
| 3272 |  Kuverit KUV | US$0,000001360 | 0,07% | -49,79% | US$4.032 | US$1,13 | 2.974.904.136 KUV |
| 3273 |  Virtual Versions VV | US$0,00001087 | 0,00% | -8,33% | US$4.031 | - | 370.827.638 VV |
| 3274 |  KOI KOAI | US$0,00004379 | 39,61% | -40,22% | US$3.601 | US$23.017,60 | 82.221.425 KOAI |
| 3275 |  Indexed Finance NDX | US$0,004039 | 0,26% | 0,08% | US$3.452 | US$29,09 | 854.801 NDX |
| 3276 |  Gamerse LFG | US$0,00001963 | 8,53% | 16,06% | US$3.341 | - | 170.157.314 LFG |
| 3277 |  Rewardable REWARD | US$0,00001200 | 7,97% | -13,67% | US$2.974 | - | 247.786.134 REWARD |
| 3278 |  Mrweb Finance (new) AMA | US$0,00003933 | 1,72% | -53,27% | US$2.835 | - | 72.089.737 AMA |
| 3279 |  Odin Protocol ODIN | US$0,0001544 | 2,29% | 4,25% | US$2.698 | - | 17.468.925 ODIN |
| 3280 |  Ormeus Ecosystem ECO | US$0,000001190 | -0,65% | -1,44% | US$2.660 | - | 2.230.453.136 ECO |
| 3281 |  Ponchiqs PONCH | US$0,00008036 | -1,31% | 1,47% | US$2.608 | - | 32.448.890 PONCH |
| 3282 |  CRDT CRDT | US$0,0002860 | 3,86% | 32,88% | US$2.511 | US$0,01000 | 8.779.314 CRDT |
| 3283 |  MCOIN MCOIN | US$0,000002140 | -5,15% | -27,72% | US$2.141 | - | 1.000.000.000 MCOIN |
| 3284 |  Gem Exchange and Trading GXT | US$0,00002536 | 1,96% | -4,75% | US$2.118 | - | 83.529.286 GXT |
| 3285 |  Lead Wallet LEAD | US$0,000004150 | 6,94% | 12,62% | US$2.095 | - | 505.310.846 LEAD |
| 3286 |  Mate MATE | US$0,0007464 | 0,31% | 4,90% | US$2.015 | - | 2.699.727 MATE |
| 3287 |  AFEN Blockchain Network AFEN | US$0,00001195 | 2,21% | 6,36% | US$1.755 | - | 146.865.359 AFEN |
| 3288 |  BSClaunch BSL | US$0,0008419 | 4,36% | 9,81% | US$1.644 | - | 1.953.140 BSL |
| 3289 |  UniFarm UFARM | US$0,00003910 | 0,49% | 5,67% | US$1.501 | - | 38.375.919 UFARM |
| 3290 |  Luna Rush LUS | US$0,0002909 | 1,71% | 1,77% | US$1.324 | - | 4.550.147 LUS |
| 3291 |  Project TXA TXA | US$0,0001701 | 0,07% | 6,27% | US$1.141 | US$2,42 | 6.709.998 TXA |
| 3292 |  Art de Finance ADF | US$0,000006000 | -24,94% | -49,99% | US$1.083 | US$3,18 | 180.406.874 ADF |
| 3293 |  Moonft MTC | US$0,003289 | 2,81% | -3,96% | US$1.085 | - | 329.999 MTC |
| 3294 |  Ariacoin ARIA | US$0,00000006000 | 7,38% | 12,88% | US$1.033 | - | 16.479.727.260 ARIA |
| 3295 |  Salad SALD | US$0,00001345 | 0,00% | -46,31% | US$1.017 | - | 75.610.749 SALD |
| 3296 |  Paxe PAXE | US$0,0003313 | -0,04% | 5,78% | US$994 | - | 3.000.000 PAXE |
| 3297 |  Degen Distillery DRINK | US$0,00001264 | 0,11% | -15,49% | US$920 | US$210,91 | 72.772.197 DRINK |
| 3298 |  Mesefa SEFA | US$0,002091 | 0,07% | -46,40% | US$900 | US$14,99 | 430.655 SEFA |
| 3299 |  Landbox LAND | US$0,00001070 | 0,07% | -1,82% | US$818 | US$30,64 | 76.385.230 LAND |
| 3300 |  ShredN SHRED | US$0,002792 | 3,16% | -4,87% | US$586 | - | 210.000 SHRED |
| 3301 |  ETNA Network ETNA | US$0,00004842 | 1,12% | -22,15% | US$585 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 66 dari total 97 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.