Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Andrea Von Speed ANDREA | US$0,0003492 | -6,36% | -17,31% | - | US$5.745.099 | - |
| 3403 |  Arcadeum ARC | US$0,02328 | -2,53% | 15,08% | - | US$5.720.919 | - |
| 3404 |  ZND Token ZND | US$0,4789 | 8,60% | 39,21% | - | US$5.710.764 | - |
| 3405 |  50501movement 50501 | US$0,00007150 | 168,77% | 124,57% | - | US$5.504.141 | - |
| 3406 |  XSPA XSPA | US$0,01263 | -4,39% | 2,38% | - | US$5.505.502 | - |
| 3407 |  IMAGINE IMAGINE | US$0,0006084 | -9,14% | -33,13% | - | US$5.397.546 | - |
| 3408 |  Coding Dino DINO | US$0,001025 | 3,56% | 16,88% | - | US$5.280.332 | - |
| 3409 |  Dupe DUPE | US$0,006887 | -6,26% | -23,09% | - | US$5.317.974 | - |
| 3410 |  Starter.xyz BUIDL | US$0,001359 | -4,08% | -12,36% | - | US$5.228.687 | - |
| 3412 |  Blue Snakes SNAKES | US$0,0005564 | -87,66% | -94,28% | - | US$5.100.214 | - |
| 3414 |  FISH2 FISH2 | US$0,008656 | 296,73% | 1,00% | - | US$4.984.622 | - |
| 3415 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,9171 | 0,44% | 18,77% | - | US$4.970.083 | - |
| 3416 |  FUCK LIBRA LIBRA | US$0,01558 | 367,36% | 90,54% | - | US$4.890.722 | - |
| 3417 |  Fluid FLUID | US$7,83 | 4,12% | 32,12% | - | US$4.856.677 | - |
| 3418 |  Unite UNITE | US$0,0003182 | -2,86% | -36,09% | - | US$4.903.805 | - |
| 3419 |  TRUMP AI TRUMP | US$0,0001693 | 269,99% | 918,36% | - | US$4.792.642 | - |
| 3421 |  Resolv USR USR | US$0,9999 | 0,03% | 0,00% | - | US$4.852.311 | - |
| 3422 |  Furfication FUR | US$0,0008872 | 345,93% | 2,00% | - | US$4.572.223 | - |
| 3423 |  PEPE AI (pepeai.one) PEPE | US$0,0004529 | 288,18% | -22,26% | - | US$4.537.053 | - |
| 3425 |  LOCK IN LOCKIN | US$0,02099 | -2,29% | 16,90% | - | US$4.495.448 | - |
| 3426 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001841 | 157,07% | 609,37% | - | US$4.444.538 | - |
| 3427 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005733 | 19,11% | -44,35% | - | US$4.341.146 | - |
| 3428 |  mETH Protocol COOK | US$0,01543 | 29,84% | 39,19% | - | US$4.250.691 | - |
| 3429 |  Giza GIZA | US$0,3183 | -10,10% | 27,36% | - | US$4.233.601 | - |
| 3430 |  Blackhole BLACK | US$0,6160 | -0,15% | -27,38% | - | US$4.057.189 | - |
| 3431 |  Kyrrex KRRX | US$0,03261 | -5,18% | -4,38% | - | US$4.127.282 | - |
| 3432 |  Snowy Owl SWOL | US$0,00005278 | 3,00% | 2,00% | - | US$4.041.390 | - |
| 3433 |  STONKS STONKS | US$0,02029 | -8,72% | -2,45% | - | US$3.973.834 | - |
| 3434 |  HugeWin HUGE | US$0,001606 | 3,53% | 17,28% | - | US$3.979.552 | - |
| 3435 |  Milady Cult Coin CULT | US$0,001889 | -4,27% | 49,43% | - | US$3.934.759 | - |
| 3436 |  Axelrod by Virtuals AXR | US$0,02385 | 15,84% | 40,25% | - | US$3.893.975 | - |
| 3437 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001100 | -90,75% | -52,05% | - | US$3.830.158 | - |
| 3438 |  D D | US$0,00003552 | 234,66% | 600,29% | - | US$3.760.115 | - |
| 3439 |  The Innovation Game TIG | US$1,40 | -16,70% | 7,25% | - | US$3.734.554 | - |
| 3440 |  Puff The Dragon PUFF | US$0,08478 | 0,95% | 3,88% | - | US$3.733.413 | - |
| 3441 |  Formula 1 CHAMPAGNE | US$0,0006894 | 292,43% | 201,68% | - | US$3.659.387 | - |
| 3442 |  JuliaOS JOS | US$0,002180 | 10,83% | 61,35% | - | US$3.588.692 | - |
| 3443 |  Marinade MNDE | US$0,1211 | 1,25% | 18,67% | - | US$3.621.098 | - |
| 3444 |  wechat doge 旺柴 | US$0,009139 | 87,44% | -7,30% | - | US$3.517.415 | - |
| 3445 |  Mars Meme Inc MARSMI | US$0,1722 | 1,22% | 10,73% | - | US$3.556.806 | - |
| 3446 |  American Coin USA | US$0,0000009800 | 2,56% | -1,31% | - | US$3.471.955 | - |
| 3447 |  CoinW Token CWT | US$0,06338 | 2,29% | 23,69% | - | US$3.451.826 | - |
| 3448 |  Paynetic AI PYN | US$0,00001281 | 0,87% | -34,66% | - | US$3.359.109 | - |
| 3450 |  Gridium AI GRDM | US$0,0007663 | 3,29% | -18,32% | - | US$3.172.955 | - |
| 3451 |  CDARI BAC | US$4,99 | 1,68% | -25,86% | - | US$3.139.413 | - |
| 3452 |  MetaMars MARS | US$0,02764 | -13,41% | -63,02% | - | US$23.757.241 | - |
| 3455 |  xExchange MEX | US$0,000001420 | 2,27% | 10,06% | - | US$2.913.217 | - |
| 3459 |  Turbo Trump TURBO | US$1,37 | -94,21% | 246,19% | - | US$2.740.219 | - |
| 3460 |  PEPE ONE P1 | US$0,002860 | -30,39% | -46,85% | - | US$2.758.185 | - |
| 3462 |  Aavegotchi KEK KEK | US$0,001220 | 4,33% | 18,47% | - | US$2.766.202 | - |
Tabel di atas menampilkan halaman 69 dari total 97 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.