Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3570 |  DOPU The Dog with A Purpose DOPU | US$0,004015 | -0,29% | -3,94% | - | US$980.899 | - |
| 3571 |  LayerK LYK | US$0,5073 | -0,46% | -6,96% | - | US$965.079 | - |
| 3572 |  Project89 PROJECT89 | US$0,01151 | 11,88% | 23,80% | - | US$944.348 | - |
| 3573 |  Biconomy Exchange Token BIT | US$0,000007970 | -0,62% | -6,96% | - | US$893.371 | - |
| 3574 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005325 | 2,11% | 25,63% | - | US$887.897 | - |
| 3575 |  BOMO BOMO | US$0,009834 | 69,90% | 80,18% | - | US$877.942 | - |
| 3576 |  OverProtocol OVER | US$0,01834 | 0,27% | 1,51% | - | US$886.559 | - |
| 3577 |  Rizespor Token RIZE | US$0,05371 | -17,10% | 47,79% | - | US$852.879 | - |
| 3578 |  Project MIRAI MIRAI | US$0,004023 | 1,81% | 15,23% | - | US$862.357 | - |
| 3579 |  Squid Game (squidgame.top) SQUID | US$4,22 | -96,87% | 281,42% | - | US$860.540 | - |
| 3580 |  PDX Coin PDX | US$234,04 | -0,30% | 0,42% | - | US$856.561 | - |
| 3581 |  META PLUS TOKEN MTS | US$0,001514 | 0,02% | 2,45% | - | US$857.142 | - |
| 3582 |  STRIKE STRIKE | US$0,001740 | 5,16% | 11,56% | - | US$848.754 | - |
| 3583 |  ASSDAQ ASSDAQ | US$0,005403 | 1,02% | -32,87% | - | US$848.736 | - |
| 3584 |  Solayer USD SUSD | US$1,11 | -0,04% | 0,10% | - | US$843.531 | - |
| 3585 |  RWA Ecosystem RWA | US$19,40 | -0,81% | 0,29% | - | US$834.838 | - |
| 3586 |  Terrace TRC | US$0,003000 | 4,00% | 5,30% | - | US$822.994 | - |
| 3587 |  Peapods Finance PEAS | US$5,15 | -0,73% | -1,61% | - | US$1.123.132 | - |
| 3588 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003086 | -5,69% | 9,60% | - | US$809.263 | - |
| 3589 |  Alpha Trader Exchange (ATX) SN63 | US$6,55 | -8,66% | 8,91% | - | US$782.319 | - |
| 3590 |  Sogni AI SOGNI | US$0,003025 | 4,54% | 9,99% | - | US$800.070 | - |
| 3591 |  Nacho the Kat NACHO | US$0,00006439 | 4,14% | 4,04% | - | US$790.723 | - |
| 3592 |  STO Operating System STOOS | US$1,50 | 0,43% | 15,88% | - | US$794.528 | - |
| 3593 |  Manifest MANIFEST | US$0,0008254 | -4,33% | 12,70% | - | US$778.563 | - |
| 3594 |  SMART SMART | US$0,009086 | 6,60% | 80,61% | - | US$770.421 | - |
| 3595 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005722 | 3,85% | 12,40% | - | US$770.902 | - |
| 3596 |  TRUMP MAGA (trumpmaga.me) MAGA | US$16,54 | -99,62% | -64,94% | - | US$774.825 | - |
| 3597 |  Punchimals PUNCHI | US$0,003435 | 8,96% | 0,00% | - | US$768.180 | - |
| 3598 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | -0,01% | - | US$756.922 | - |
| 3599 |  Shiba Inu TREAT TREAT | US$0,001962 | 9,83% | 15,77% | - | US$748.195 | - |
| 3600 |  Simmi SIMMI | US$0,00006792 | -3,31% | 55,17% | - | US$746.108 | - |
| 3601 |  Syncvault SVTS | US$0,2997 | 0,64% | 3,34% | - | US$736.591 | - |
| 3602 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06431 | 2,21% | 21,60% | - | US$729.830 | - |
| 3603 |  Grok Imagine IMAGINE | US$0,0001321 | -20,68% | -41,39% | - | US$716.515 | - |
| 3604 |  Function X FX | US$0,1010 | 0,36% | 2,27% | - | US$716.220 | - |
| 3605 |  VMS Classic VMC | US$281,78 | 21,94% | 0,00% | - | US$706.848 | - |
| 3606 |  Boomer BOOMER | US$0,004195 | 26,13% | 72,62% | - | US$709.240 | - |
| 3607 |  Tethereum T99 | US$0,1973 | 0,10% | 0,01% | - | US$706.195 | - |
| 3608 |  All Will Retire AWR | US$0,006321 | 5,80% | 6,72% | - | US$700.205 | - |
| 3609 |  Whalebit CES | US$3,54 | -2,27% | -1,16% | - | US$702.974 | - |
| 3610 |  Heurist AI HEU | US$0,08106 | -15,04% | 15,13% | - | US$703.042 | - |
| 3611 |  mfercoin $mfer | US$0,01415 | 37,62% | 52,22% | - | US$688.889 | - |
| 3612 |  Phemex Token PT | US$0,9221 | 0,78% | 2,55% | - | US$699.860 | - |
| 3613 |  Conscious CONSCIOUS | US$0,2147 | 1,96% | 15,47% | - | US$698.913 | - |
| 3614 |  Solana Social Explorer SSE | US$0,001761 | -2,86% | 1,71% | - | US$700.217 | - |
| 3615 |  LumiShare LUMI | US$0,002982 | 2,45% | 9,77% | - | US$693.856 | - |
| 3616 |  Dickbutt DICKBUTT | US$0,00004016 | 5,87% | 45,65% | - | US$686.947 | - |
| 3617 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001062 | 77,65% | -82,96% | - | US$691.281 | - |
| 3618 |  Bazaars BZR | US$57,15 | 7,69% | 10,83% | - | US$671.755 | - |
| 3619 |  Circular Protocol CIRX | US$0,004831 | 2,70% | 7,30% | - | US$671.534 | - |
Tabel di atas menampilkan halaman 72 dari total 97 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.