Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Torch of Liberty LIBERTY | US$0,1279 | -1,58% | 38,56% | - | US$11.871.787 | - |
| 3353 |  Elixir ELX | US$0,1735 | 0,17% | 0,15% | - | US$11.701.499 | - |
| 3354 |  Aicean AICE | US$3,10 | -0,63% | -1,33% | - | US$11.539.927 | - |
| 3355 |  NeonNeko NEKO | US$0,0005051 | -26,41% | -77,79% | - | US$11.445.398 | - |
| 3356 |  Fragmetric FRAG | US$0,04435 | 0,03% | 5,58% | - | US$11.169.881 | - |
| 3357 |  Collaterize COLLAT | US$0,02472 | -0,40% | -24,24% | - | US$11.162.894 | - |
| 3358 |  Froggie FROGGIE | US$0,01861 | -2,03% | 13,51% | - | US$10.989.595 | - |
| 3359 |  IXORAPAD IXORA | US$0,002629 | -33,08% | 0,00% | - | US$10.916.956 | - |
| 3360 |  Zeus Network ZEUS | US$0,1394 | 0,58% | 8,38% | - | US$10.900.072 | - |
| 3361 |  BankrCoin BNKR | US$0,0008139 | 1,39% | 13,82% | - | US$10.715.875 | - |
| 3362 |  WEEX Token WXT | US$0,03738 | 5,49% | 17,07% | - | US$10.262.357 | - |
| 3363 |  Trading and Payment Token TPTU | US$1,12 | 0,19% | 2,01% | - | US$10.114.006 | - |
| 3364 |  BigStrategy Inc BSTR | US$0,01339 | 6,65% | 11,48% | - | US$10.080.965 | - |
| 3365 |  America Party TAP | US$0,0002291 | 266,94% | 105,32% | - | US$9.767.753 | - |
| 3366 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003631 | 223,39% | 127,68% | - | US$9.634.624 | - |
| 3367 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,19 | -72,67% | -49,31% | - | US$9.525.189 | - |
| 3368 |  Chill House CHILLHOUSE | US$0,01573 | -6,72% | -30,69% | - | US$9.318.730 | - |
| 3369 |  P2P Solutions foundation P2PS | US$426,80 | 3,65% | 29,42% | - | US$8.177.216 | - |
| 3370 |  DRDR DRDR | US$0,6295 | 11,58% | 2,27% | - | US$8.933.568 | - |
| 3371 |  Ani Grok Companion ANI | US$0,0003691 | 214,14% | 230,31% | - | US$8.712.770 | - |
| 3372 |  Vcitychain VCITY | US$0,5889 | -1,07% | -3,30% | - | US$8.745.403 | - |
| 3373 |  Moonwell WELL | US$0,03137 | -6,65% | 13,77% | - | US$8.702.747 | - |
| 3374 |  Bitradex Token BTX | US$0,4012 | 3,52% | 14,74% | - | US$8.665.153 | - |
| 3375 |  Uranus URANUS | US$0,3976 | -8,85% | 1,71% | - | US$8.615.547 | - |
| 3376 |  yellow ket KET | US$0,1434 | -9,08% | -27,34% | - | US$8.581.926 | - |
| 3377 |  MSTR MSTR | US$2,99 | 264,69% | 685,94% | - | US$8.407.317 | - |
| 3378 |  Coin Stock STOCK | US$60,43 | 320,72% | 21,39% | - | US$8.318.294 | - |
| 3379 |  Robinhood (robinhood.codes) HOOD | US$9,78 | 217,49% | 112,21% | - | US$8.431.958 | - |
| 3380 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$19,02 | -92,32% | -72,96% | - | US$8.261.716 | - |
| 3381 |  TRUMP IP IP | US$0,000006380 | -85,25% | -23,94% | - | US$8.148.576 | - |
| 3382 |  Labubu LABUBU | US$0,0000003100 | -89,31% | -94,14% | - | US$8.159.685 | - |
| 3383 |  titcoin TITCOIN | US$0,008646 | 6,49% | -21,82% | - | US$8.226.023 | - |
| 3384 |  LABUBU (labubu.farm) LABUBU | US$0,001316 | -91,93% | -53,55% | - | US$8.088.452 | - |
| 3385 |  Mamo MAMO | US$0,1769 | 8,67% | -17,26% | - | US$7.786.604 | - |
| 3386 |  Tesla (buytesla.net) TSLA | US$63,50 | 235,50% | 56,30% | - | US$7.448.120 | - |
| 3387 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005027 | -76,21% | -90,61% | - | US$7.414.643 | - |
| 3388 |  Levva Protocol LVVA | US$0,002170 | 2,17% | -4,72% | - | US$7.316.821 | - |
| 3389 |  DORA DORA | US$0,3004 | -2,06% | -26,14% | - | US$7.314.418 | - |
| 3390 |  gib GIB | US$0,002082 | 10,47% | -5,68% | - | US$7.318.490 | - |
| 3391 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001008 | 247,25% | -27,89% | - | US$7.232.794 | - |
| 3392 |  Frax Finance - Frax Ether FRXETH | US$4.727,63 | 3,41% | 28,76% | - | US$7.236.070 | - |
| 3393 |  Grayscale GRAYSCALE | US$0,0000007500 | -94,17% | 84,16% | - | US$7.012.772 | - |
| 3394 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -94,73% | -68,71% | - | US$7.110.211 | - |
| 3395 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009358 | 196,63% | -81,85% | - | US$6.923.474 | - |
| 3396 |  WebKey DAO WKEYDAO | US$18,52 | -2,16% | -8,49% | - | US$6.826.149 | - |
| 3397 |  Agent Hustle HUSTLE | US$0,01831 | 11,48% | 68,70% | - | US$6.549.718 | - |
| 3398 |  Beers BEER | US$0,04010 | 221,05% | -89,02% | - | US$6.398.463 | - |
| 3399 |  Purr PURR | US$0,1843 | 2,87% | 21,12% | - | US$6.492.263 | - |
| 3400 |  AllUnity EUR EURAU | US$1,17 | 0,22% | 0,38% | - | US$6.255.068 | - |
| 3401 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,99 | -0,71% | -2,98% | - | US$5.811.187 | - |
Tabel di atas menampilkan halaman 68 dari total 97 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.