Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Hertz Network HTZ | US$0,000002740 | 1,02% | 3,02% | US$14.327 | US$226,12 | 5.238.410.649 HTZ |
| 3203 |  IQ Protocol IQT | US$0,0003076 | 1,02% | -4,28% | US$14.169 | US$11.514,67 | 46.061.937 IQT |
| 3204 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,02% | US$13.719 | - | 13.716.000.000 OOKI |
| 3205 |  POLKARARE PRARE | US$0,001200 | 1,95% | 13,11% | US$13.655 | US$10.032,42 | 11.383.253 PRARE |
| 3206 |  ZENZO ZNZ | US$0,0004587 | -36,59% | -34,92% | US$13.609 | US$0,02000 | 29.667.006 ZNZ |
| 3207 |  Amazy AZY | US$0,0003241 | 0,99% | 11,09% | US$13.264 | US$11.356,03 | 40.923.921 AZY |
| 3208 |  Timechain Swap Token TCS | US$0,003602 | 0,00% | 13,09% | US$13.019 | - | 3.614.528 TCS |
| 3209 |  Nugget Trap Gold Token NGTG$$ | US$0,00005239 | 4,79% | 16,40% | US$12.874 | US$31,45 | 245.751.050 NGTG$$ |
| 3210 |  Ancient Kingdom DOM | US$0,000008080 | -0,46% | 7,05% | US$12.797 | - | 1.582.994.873 DOM |
| 3211 |  GoAsk ASK | US$0,00001264 | 9,60% | 28,30% | US$12.641 | - | 1.000.000.000 ASK |
| 3212 |  Dumpling DUMP | US$0,00002055 | 1,98% | 50,60% | US$12.555 | - | 611.041.588 DUMP |
| 3213 |  Unio Coin UNIO | US$0,00002098 | 1,20% | 3,62% | US$12.521 | - | 596.750.000 UNIO |
| 3214 |  Lanceria LANC | US$0,00004549 | 1,21% | 7,15% | US$12.243 | - | 269.152.549 LANC |
| 3215 |  MMOCoin MMO | US$0,0001749 | -1,19% | 2,65% | US$11.983 | US$0,01000 | 68.531.894 MMO |
| 3216 |  Shiba Saga SHIA | US$0,0002155 | 1,32% | 37,55% | US$11.626 | - | 53.936.830 SHIA |
| 3217 |  Jingle JINGLE | US$0,00001134 | 13,01% | 1,77% | US$11.334 | - | 999.913.696 JINGLE |
| 3218 |  Nsure.Network NSURE | US$0,001971 | 10,76% | 10,68% | US$11.171 | US$51.031,66 | 5.668.964 NSURE |
| 3219 |  Paybswap PAYB | US$0,00007272 | 0,07% | -39,96% | US$11.209 | US$6,23 | 154.142.639 PAYB |
| 3220 |  Zyberswap ZYB | US$0,001993 | -0,44% | 15,38% | US$11.203 | - | 5.622.515 ZYB |
| 3221 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | 0,51% | 0,00% | US$11.152 | US$4.713,58 | 9.750 IMFOOD |
| 3222 |  The HUSL HUSL | US$0,001051 | 11,16% | 21,52% | US$10.913 | - | 10.379.879 HUSL |
| 3223 |  Snowball SNOB | US$0,001968 | -43,75% | 248,87% | US$10.812 | - | 5.492.417 SNOB |
| 3224 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3225 |  Goose Finance EGG | US$0,005953 | 1,52% | -16,46% | US$10.448 | US$19.392,80 | 1.755.130 EGG |
| 3226 |  SaTT SATT | US$0,000003200 | -18,02% | -36,08% | US$10.387 | US$10,81 | 3.244.898.181 SATT |
| 3227 |  Revolve Games RPG | US$0,0001329 | -0,02% | -0,06% | US$10.280 | - | 77.346.470 RPG |
| 3228 |  BonFi BNF | US$0,00003431 | 0,07% | -17,93% | US$10.204 | US$6,35 | 297.418.335 BNF |
| 3229 |  Pacoca PACOCA | US$0,00002957 | 1,14% | 7,82% | US$9.791 | - | 331.082.967 PACOCA |
| 3230 |  Coreto COR | US$0,00004281 | 6,55% | -27,32% | US$9.773 | US$13,25 | 228.283.474 COR |
| 3231 |  Social DAO SOCIAL | US$0,000009680 | 0,00% | 22,44% | US$9.728 | - | 1.004.500.000 SOCIAL |
| 3232 |  WagyuSwap WAG | US$0,0001780 | -6,24% | 31,85% | US$9.643 | - | 54.165.358 WAG |
| 3233 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001347 | 0,00% | -4,59% | US$9.607 | - | 713.399.997 CORGI |
| 3234 |  DeFiner FIN | US$0,00005702 | 1,86% | 0,01% | US$9.579 | US$50.805,26 | 168.000.000 FIN |
| 3235 |  Sator SAO | US$0,0001729 | 16,75% | 16,86% | US$9.493 | US$12.242,48 | 54.913.292 SAO |
| 3236 |  TitanSwap TITAN | US$0,0001000 | 0,04% | 0,06% | US$9.263 | - | 92.615.119 TITAN |
| 3237 |  CorionX CORX | US$0,00007164 | -99,68% | -99,68% | US$9.307 | US$4,99 | 129.910.129 CORX |
| 3238 |  Zoo World ZOO | US$0,000009170 | -9,25% | 18,58% | US$9.171 | - | 999.995.299 ZOO |
| 3239 |  SORA Validator Token VAL | US$0,02172 | 5,91% | 34,48% | US$8.864 | US$366,25 | 408.003 VAL |
| 3240 |  SKYPlay SKP | US$0,00005712 | 0,07% | 0,02% | US$8.974 | US$7,01 | 157.118.755 SKP |
| 3241 |  Bitball Treasure BTRS | US$0,01973 | 0,06% | 0,02% | US$8.877 | US$382.396 | 450.000 BTRS |
| 3242 |  Moniwar MOWA | US$0,0008163 | 2,08% | 7,40% | US$8.825 | - | 10.810.810 MOWA |
| 3243 |  FrontFanz FANX | US$0,00008978 | 3,47% | 25,03% | US$8.771 | US$1.439,42 | 97.696.581 FANX |
| 3244 |  DOB on Base DOB | US$0,0008702 | 5,46% | 82,68% | US$8.702 | - | 10.000.000 DOB |
| 3245 |  Smoothy SMTY | US$0,001699 | 0,79% | 4,50% | US$8.650 | US$276.459 | 5.089.773 SMTY |
| 3246 |  Nemesis Downfall ND | US$0,0000007100 | -0,01% | -3,03% | US$8.371 | - | 11.839.856.498 ND |
| 3247 |  ETHA Lend ETHA | US$0,0008032 | 7,72% | 8,36% | US$7.518 | - | 9.359.425 ETHA |
| 3248 |  Rune RUNE | US$1,50 | 2,65% | 15,49% | US$7.472 | US$1.720.217 | 4.972 RUNE |
| 3249 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002510 | -0,87% | -21,61% | US$7.448 | - | 2.969.256.464 LOVELY |
| 3250 |  SynchroBitcoin SNB | US$0,00009203 | 0,07% | -20,68% | US$7.389 | US$13,05 | 80.295.231 SNB |
| 3251 |  Gaj Finance GAJ | US$0,003747 | 1,13% | 5,01% | US$7.275 | US$11,61 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 65 dari total 97 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.