Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3053 |  Databroker DTX | US$0,0005101 | 0,07% | 0,02% | US$42.987 | US$1,81 | 84.264.571 DTX |
| 3054 |  SmartCash SMART | US$0,00003041 | -4,34% | 81,28% | US$42.991 | US$0,09000 | 1.413.859.298 SMART |
| 3055 |  Era Token (Era7) ERA | US$0,0009167 | 2,51% | 4,94% | US$42.186 | - | 46.021.643 ERA |
| 3056 |  Wall Street Games WSG | US$0,0001527 | 1,66% | 30,31% | US$42.047 | - | 275.384.341 WSG |
| 3057 |  NDC NDC | US$0,005652 | -8,95% | -6,60% | US$41.582 | US$13.126,30 | 7.357.001 NDC |
| 3058 |  Sol Bastard SOBA | US$0,00004611 | 0,00% | 13,50% | US$41.451 | - | 898.864.234 SOBA |
| 3059 |  Ronaldinho Coin STAR10 | US$0,0002011 | 0,37% | 18,14% | US$41.428 | - | 206.038.409 STAR10 |
| 3060 |  Etho Protocol ETHO | US$0,0005302 | -22,00% | -29,32% | US$41.415 | US$149,38 | 78.120.192 ETHO |
| 3061 |  CONTRACOIN CTCN | US$0,0008102 | 0,07% | 5,21% | US$41.342 | US$1,04 | 51.024.631 CTCN |
| 3062 |  Legends of Elysium LOE | US$0,002979 | 0,07% | -0,10% | US$40.995 | US$32.650,28 | 13.763.427 LOE |
| 3063 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3064 |  Creaticles CRE8 | US$0,0005199 | -0,55% | -4,70% | US$40.579 | US$11.999,49 | 78.052.634 CRE8 |
| 3065 |  Galaxy Fight Club GCOIN | US$0,002810 | 4,52% | 17,38% | US$40.424 | US$7.946,54 | 14.384.463 GCOIN |
| 3066 |  Terran Coin TRR | US$0,001679 | -1,75% | 10,77% | US$39.710 | US$81.972,89 | 23.653.359 TRR |
| 3067 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003921 | 11,84% | 3,97% | US$39.207 | - | 999.979.348 ZEUS |
| 3068 |  Hashgard GARD | US$0,000003890 | -5,62% | -5,84% | US$38.905 | US$13.133,52 | 10.000.000.000 GARD |
| 3069 |  BOGDANOFF PUMPIT | US$0,00003855 | 4,77% | -0,99% | US$38.552 | - | 999.998.717 PUMPIT |
| 3070 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | 0,01% | 0,00% | US$38.504 | US$2.289,65 | 3.695 DISCRD |
| 3071 |  Neutra Finance NEU | US$0,04920 | -0,02% | 3,37% | US$38.405 | - | 780.528 NEU |
| 3072 |  Furucombo COMBO | US$0,0009343 | 2,67% | 29,56% | US$37.905 | - | 40.569.925 COMBO |
| 3073 |  Centric Swap CNS | US$0,0000003800 | 12,04% | -0,47% | US$37.738 | US$237.904 | 99.199.000.000 CNS |
| 3074 |  KINE KINE | US$0,001859 | 0,00% | 17,09% | US$37.564 | - | 20.211.925 KINE |
| 3075 |  Refinable FINE | US$0,0009132 | 1,34% | 13,90% | US$37.496 | US$12.979,21 | 41.059.833 FINE |
| 3076 |  TheForce Trade FOC | US$0,0004659 | 1,41% | 7,47% | US$37.367 | - | 80.200.000 FOC |
| 3077 |  Bitteam token BTT | US$0,00008100 | 0,02% | 12,49% | US$37.342 | - | 460.999.998 BTT |
| 3078 |  Plastiks PLASTIK | US$0,0002445 | 1,51% | 30,19% | US$37.277 | - | 152.452.346 PLASTIK |
| 3079 |  MOTH MOTH | US$0,00003727 | 8,81% | 35,65% | US$37.268 | US$1.045,59 | 999.997.588 MOTH |
| 3080 |  WOWswap WOW | US$0,03711 | 1,26% | 0,82% | US$37.094 | US$50.731,13 | 999.487 WOW |
| 3081 |  Poor Doge PDOGE | US$0,0000003300 | -0,56% | 1,86% | US$36.786 | - | 111.743.633.539 PDOGE |
| 3082 |  Spike SPIKE | US$0,00003808 | 15,22% | 21,91% | US$36.481 | US$23,11 | 957.964.983 SPIKE |
| 3083 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3084 |  Modefi MOD | US$0,002201 | 2,27% | 13,56% | US$35.388 | - | 16.076.764 MOD |
| 3085 |  Unido EP UDO | US$0,0003487 | 0,00% | -69,64% | US$35.240 | US$6.774,63 | 101.057.665 UDO |
| 3086 |  LitLab Games LITT | US$0,0001202 | -0,19% | -0,83% | US$35.077 | - | 291.825.068 LITT |
| 3087 |  AstroSwap ASTRO | US$0,00001022 | 0,00% | 9,55% | US$35.031 | - | 3.426.358.689 ASTRO |
| 3088 |  April APRIL | US$0,0004133 | 4,80% | 12,93% | US$34.829 | - | 84.265.543 APRIL |
| 3089 |  Jade Currency JADE | US$0,0006479 | 1,38% | 47,76% | US$34.763 | - | 53.652.398 JADE |
| 3090 |  LiquidApps DAPP | US$0,00004887 | 0,26% | 0,08% | US$34.690 | US$136,58 | 709.902.294 DAPP |
| 3091 |  PUCCA PUCCA | US$0,00004109 | 1,80% | 23,01% | US$34.636 | US$655,42 | 842.998.999 PUCCA |
| 3092 |  VIXCO VIX | US$0,00003901 | 50,08% | -49,96% | US$34.632 | US$3,14 | 887.690.380 VIX |
| 3093 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3094 |  Dogy DOGY | US$0,00000004000 | 12,90% | 8,80% | US$34.457 | US$50.487,59 | 869.874.288.557 DOGY |
| 3095 |  LanLan Cat LANLAN | US$0,000003830 | 1,49% | -7,73% | US$34.051 | US$761.222 | 8.888.888.888 LANLAN |
| 3096 |  Corite CO | US$0,0002775 | 0,18% | 23,68% | US$33.911 | - | 122.199.592 CO |
| 3097 |  BILL THE BEAR BILL | US$0,00000004000 | 4,27% | 16,04% | US$33.910 | - | 888.799.819.454 BILL |
| 3098 |  Berry Data BRY | US$0,01686 | 1,51% | 8,93% | US$33.727 | US$37,06 | 2.000.000 BRY |
| 3099 |  Blend BLEND | US$0,00003353 | 0,00% | 4,96% | US$33.533 | - | 1.000.000.000 BLEND |
| 3100 |  Donkey King DOKY | US$0,000003830 | 3,01% | 17,49% | US$33.230 | - | 8.674.561.969 DOKY |
| 3101 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | 0,00% | US$33.057 | - | 852.077 RSO |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.