Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Dechat DECHAT | US$0,006738 | -10,43% | -9,65% | US$32.984 | - | 4.895.047 DECHAT |
| 3103 |  Envoy A.I ENVOY | US$0,00003728 | 0,00% | 19,66% | US$32.895 | - | 882.415.424 ENVOY |
| 3104 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,25 | -0,02% | 0,00% | US$32.453 | US$282,88 | 1.149 EPIC |
| 3105 |  YOUNES YOUNES | US$0,00003242 | 11,84% | 12,86% | US$32.422 | - | 999.998.201 YOUNES |
| 3106 |  Ninneko NINO | US$0,0004993 | 0,04% | -0,06% | US$32.404 | - | 64.904.273 NINO |
| 3107 |  Pancake Bunny BUNNY | US$0,06292 | 3,77% | 10,31% | US$32.105 | US$57.347,19 | 510.232 BUNNY |
| 3108 |  Rebel Bots RBLS | US$0,0002597 | 0,00% | 32,81% | US$32.019 | - | 123.295.295 RBLS |
| 3109 |  REGENT COIN REGENT | US$0,01120 | -16,38% | -37,06% | US$32.240 | US$1.599.176 | 2.877.614 REGENT |
| 3110 |  Hiblocks HIBS | US$0,000003160 | 0,15% | 0,14% | US$31.875 | US$27.984,78 | 10.086.444.804 HIBS |
| 3111 |  Taxpad TAX | US$0,0003162 | 0,02% | 6,06% | US$31.621 | - | 99.999.382 TAX |
| 3112 |  Mozaic MOZ | US$0,0002073 | 1,76% | 25,71% | US$31.103 | - | 150.033.791 MOZ |
| 3113 |  Gourmet Galaxy GUM | US$0,009380 | 1,44% | 8,50% | US$31.068 | - | 3.312.145 GUM |
| 3114 |  SUMI SUMI | US$0,00003097 | 1,82% | 1,07% | US$30.720 | - | 991.847.228 SUMI |
| 3115 |  Repost Dog $RDOG | US$0,00003034 | 5,31% | 20,77% | US$30.330 | US$41,86 | 999.689.170 $RDOG |
| 3116 |  ONE PUNCH CAT PUNCH | US$0,00003413 | 2,69% | 8,46% | US$30.112 | - | 882.185.585 PUNCH |
| 3117 |  The Corgi of PolkaBridge CORGIB | - | 0,97% | 9,35% | US$29.821 | - | 28.970.000.000.000 CORGIB |
| 3118 |  Idle IDLE | US$0,003339 | 0,26% | 0,08% | US$29.732 | US$8,46 | 8.905.406 IDLE |
| 3119 |  City Tycoon Games CTG | US$0,002973 | -15,88% | 124,33% | US$29.730 | US$377.345 | 10.000.000 CTG |
| 3120 |  Elpis Battle EBA | US$0,001277 | 0,68% | 5,84% | US$28.309 | - | 22.172.718 EBA |
| 3121 |  RealFevr FEVR | US$0,000002620 | 0,00% | 13,64% | US$28.226 | - | 10.779.065.385 FEVR |
| 3122 |  BullPerks BLP | US$0,001312 | -20,57% | -59,94% | US$28.103 | - | 21.424.108 BLP |
| 3123 |  Godcat Exploding Kittens GODCAT | US$0,00003511 | 2,92% | 32,64% | US$27.983 | - | 796.928.437 GODCAT |
| 3124 |  ZeroByte ZB | US$0,00002758 | 3,87% | 13,85% | US$27.583 | - | 999.968.229 ZB |
| 3125 |  DORK LORD DLORD | US$0,00002924 | 0,00% | 3,71% | US$27.461 | - | 939.243.932 DLORD |
| 3126 |  dAppstore DAPPX | US$0,00003501 | -12,44% | -54,17% | US$27.118 | US$18.976,59 | 774.513.938 DAPPX |
| 3127 |  Billion Happiness BHC | US$0,5374 | 8,21% | 15,55% | US$26.869 | - | 50.000 BHC |
| 3128 |  Infinity Games ING | US$0,000005350 | -0,37% | -0,09% | US$26.725 | US$12.278,90 | 5.000.000.000 ING |
| 3129 |  DADDY TRUMP TADDY | US$0,00003697 | 13,71% | 19,27% | US$26.684 | - | 721.706.179 TADDY |
| 3130 |  BlockWallet BLANK | US$0,001369 | 1,69% | 6,99% | US$26.558 | - | 19.394.814 BLANK |
| 3131 |  ROCKI ROCKI | US$0,003276 | -0,28% | -0,86% | US$26.398 | - | 8.057.237 ROCKI |
| 3132 |  Convergence CONV | US$0,000006600 | 0,00% | 9,66% | US$25.937 | - | 3.930.225.792 CONV |
| 3133 |  ARNOLD ARNOLD | US$0,00002576 | -0,06% | 20,62% | US$25.763 | - | 999.956.810 ARNOLD |
| 3134 |  Gary Banking GB | US$0,000002450 | 4,35% | 5,63% | US$25.701 | US$465,45 | 10.500.000.000 GB |
| 3135 |  NevaCoin NEVA | US$0,004671 | 0,00% | 1,53% | US$25.371 | - | 5.431.630 NEVA |
| 3136 |  Rigel Protocol RGP | US$0,01017 | 0,41% | 3,27% | US$25.370 | US$0,9200 | 2.495.012 RGP |
| 3137 |  Axe AXE | US$0,004797 | 0,00% | 4,87% | US$25.238 | - | 5.260.968 AXE |
| 3138 |  EveryCoin EVY | US$0,000002670 | -0,14% | -18,20% | US$25.035 | US$25,06 | 9.380.000.000 EVY |
| 3139 |  Project Plutus PPCOIN | US$0,00002497 | 2,70% | 12,15% | US$24.966 | US$518,50 | 1.000.000.000 PPCOIN |
| 3140 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3141 |  WeWay WWY | US$0,00001721 | -3,04% | -14,63% | US$24.785 | US$12.168,65 | 1.440.281.416 WWY |
| 3142 |  FreedomCoin FREED | US$0,003754 | 3,24% | -23,05% | US$24.795 | US$8,62 | 6.604.387 FREED |
| 3143 |  Shirtum SHI | US$0,0001416 | 1,70% | -3,20% | US$24.605 | US$17.855,68 | 173.823.179 SHI |
| 3144 |  SimsAI SIMSAI | US$0,00002431 | 6,47% | 32,77% | US$24.310 | US$76,57 | 999.993.177 SIMSAI |
| 3145 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3146 |  MetaMAFIA MAF | US$0,00008838 | -1,07% | 1,66% | US$23.926 | US$2.424,73 | 270.712.816 MAF |
| 3147 |  LOGOS AI LOGOS | US$0,00002338 | 7,12% | 22,36% | US$23.381 | - | 999.996.061 LOGOS |
| 3148 |  MUNCAT MUNCAT | US$0,00002335 | 6,60% | 8,64% | US$23.352 | - | 1.000.000.000 MUNCAT |
| 3149 |  Brat BRAT | US$0,00002325 | 1,95% | 23,82% | US$23.247 | - | 1.000.000.000 BRAT |
| 3150 |  VENKO $VENKO | US$0,00000004000 | 3,99% | 17,95% | US$22.992 | - | 528.516.493.534 $VENKO |
| 3151 |  Azuki AZUKI | US$0,002024 | 1,72% | 23,20% | US$22.836 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 63 dari total 97 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.