Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  ECOSC ECU | US$0,0002121 | 0,07% | 0,02% | US$183 | US$88,15 | 861.265 ECU |
| 3303 |  Islander ISA | US$0,0000003300 | 1,27% | 10,26% | US$180 | - | 545.753.780 ISA |
| 3304 |  S.Finance SFG | US$0,001917 | 1,22% | 7,42% | US$163 | US$11.573,12 | 84.903 SFG |
| 3305 |  FBX by KXCO FBX | US$0,00001811 | -12,92% | 54,73% | US$161 | US$810,73 | 8.889.956 FBX |
| 3306 |  Elementeum ELET | US$0,00002452 | 0,26% | 0,08% | US$128 | US$5,51 | 5.223.113 ELET |
| 3307 |  Realvirm RVM | US$0,001365 | 0,87% | 1,48% | US$123 | - | 90.000 RVM |
| 3308 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,61% | 17,23% | US$35 | - | 3.162.041.599 WSPP |
| 3309 |  TASSHUB TASSHUB | US$0,004673 | -11,06% | 23,85% | US$5 | US$104.509 | 1.000 TASSHUB |
| 3310 |  ApeSwap BANANA | US$0,00000001000 | 7,65% | -10,05% | US$4 | US$236,90 | 367.899.432 BANANA |
| 3311 |  ZCore (old) ZCR | US$0,00000009000 | -16,39% | 32,21% | US$1 | - | 12.505.925 ZCR |
| 3312 |  YFFII Finance YFFII | - | -4,74% | 35,16% | - | - | 30.000 YFFII |
| 3313 |  JuCoin Token JU | US$16,39 | 4,91% | 24,76% | - | US$775.345.344 | - |
| 3314 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,10% | 0,02% | - | US$718.203.981 | - |
| 3315 |  Ethereum Bridged ZED20 ETH.z | US$4.761,55 | 3,76% | 29,26% | - | US$655.027.783 | - |
| 3316 |  UGOLD Inc. UGOLD | US$3.547,06 | 0,16% | 0,24% | - | US$181.237.584 | - |
| 3317 |  Maker MKR | US$1.967,80 | -1,84% | 2,14% | - | US$126.731.317 | - |
| 3318 |  AICell AICELL | US$0,002026 | 0,06% | 0,03% | - | US$109.075.215 | - |
| 3319 |  Ani Grok Companion ANI | US$0,01996 | 1,94% | -29,14% | - | US$98.965.405 | - |
| 3320 |  WhiteBIT Coin WBT | US$46,82 | 2,44% | 9,02% | - | US$97.774.231 | - |
| 3321 |  Momo (momocoin.space) MOMO | US$0,01111 | 27,57% | -30,51% | - | US$70.532.954 | - |
| 3322 |  KingDeFi KRW | US$0,0007248 | 0,31% | 0,41% | - | US$64.769.152 | - |
| 3323 |  VNDC VNDC | US$0,00003780 | 0,10% | 0,09% | - | US$56.924.984 | - |
| 3324 |  HTX HTX | US$0,000002420 | 5,38% | 9,63% | - | US$50.184.030 | - |
| 3325 |  XT Smart Chain XT | US$6,59 | 14,03% | 22,20% | - | US$48.731.194 | - |
| 3326 |  Metronome MET | US$0,2305 | 0,17% | 4,08% | - | US$44.607.999 | - |
| 3327 |  Kori The Pom KORI | US$0,02874 | 43,42% | 63,72% | - | US$40.668.452 | - |
| 3328 |  just memecoin MEMECOIN | US$0,007260 | 16,89% | 0,88% | - | US$37.246.627 | - |
| 3329 |  UZX UZX | US$3,00 | 2,71% | 7,25% | - | US$32.991.749 | - |
| 3330 |  Websea WBS | US$1,05 | -5,06% | -10,14% | - | US$31.621.973 | - |
| 3331 |  Uniart AI UNIART | US$0,03944 | -0,37% | 5,30% | - | US$28.979.820 | - |
| 3332 |  Jinbi Token JNB | US$100.046 | 0,05% | 0,02% | - | US$26.336.495 | - |
| 3333 |  RealLink REAL | US$0,05462 | 2,80% | 9,71% | - | US$25.475.536 | - |
| 3334 |  Arbi Pepe PEPE | US$0,00001227 | 1,10% | 16,23% | - | US$24.423.140 | - |
| 3335 |  Advanced Mortgage & Reserve AMR | US$0,2021 | -1,12% | -46,54% | - | US$22.370.776 | - |
| 3336 |  DebtCoin DEBT | US$0,002554 | -12,85% | -12,36% | - | US$20.631.791 | - |
| 3337 |  Sonic SVM SONIC | US$0,2219 | 2,56% | 5,14% | - | US$19.984.464 | - |
| 3338 |  SHIB ON SOLANA SHIB | US$0,00001394 | 3,02% | 12,94% | - | US$17.519.408 | - |
| 3339 |  Oracle Finance Network ONF | US$78,51 | -0,21% | 0,12% | - | US$16.718.087 | - |
| 3340 |  Moneta Digital MMXN | US$0,05355 | -0,25% | -0,29% | - | US$15.715.060 | - |
| 3341 |  rats (Ordinals) rats | US$0,00001799 | 4,78% | 12,73% | - | US$14.431.864 | - |
| 3342 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | -0,01% | - | US$14.010.860 | - |
| 3343 |  Pop Social PPT | US$0,3630 | -5,61% | -10,76% | - | US$13.990.546 | - |
| 3344 |  wstUSDT WSTUSDT | US$1,07 | 1,35% | -1,14% | - | US$13.870.914 | - |
| 3345 |  Gorbagana GOR | US$0,01552 | -10,80% | -41,24% | - | US$13.710.603 | - |
| 3346 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002001 | -7,91% | -40,63% | - | US$13.419.298 | - |
| 3347 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,02% | - | US$13.128.775 | - |
| 3348 |  avaai.top AVAAI | US$0,03632 | 0,77% | 48,51% | - | US$12.386.535 | - |
| 3349 |  Cryptonex CNX | US$63,05 | 2,62% | 7,28% | - | US$12.353.339 | - |
| 3350 |  Ibiza Final Boss BOSS | US$0,005358 | -29,35% | 0,00% | - | US$11.887.126 | - |
| 3351 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4007 | 2,04% | 16,21% | - | US$11.948.642 | - |
Tabel di atas menampilkan halaman 67 dari total 97 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.