Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3463 |  Gradients SN56 | US$20,00 | -2,34% | 4,19% | - | US$2.724.191 | - |
| 3464 |  XBIT XBT | US$0,0006925 | -1,93% | -29,42% | - | US$2.715.923 | - |
| 3465 |  Cloud CLOUD | US$0,08507 | 2,25% | -4,33% | - | US$2.599.285 | - |
| 3466 |  Bitcoin Bridged ZED20 BTC.z | US$122.878 | 4,45% | 8,91% | - | US$2.574.105 | - |
| 3467 |  Book of Meme 3.0 BOME | - | 271,49% | -47,88% | - | US$2.460.178 | - |
| 3468 |  ANTTIME ANT | US$0,0006663 | -51,34% | 0,00% | - | US$2.530.526 | - |
| 3469 |  Project 32 32 | US$0,00001098 | 0,88% | 8,46% | - | US$2.501.013 | - |
| 3470 |  Fitted FITCOIN | US$0,001572 | -10,17% | -33,81% | - | US$2.504.486 | - |
| 3472 |  A.I Genesis AIG | US$1,13 | 0,25% | 9,13% | - | US$2.447.381 | - |
| 3476 |  Bybit Staked SOL BBSOL | US$221,73 | 4,88% | 20,01% | - | US$2.369.530 | - |
| 3477 |  Ai Xovia AIX | US$8,23 | -17,96% | -58,01% | - | US$2.361.553 | - |
| 3478 |  EOS EOS | US$0,5704 | 3,64% | 12,52% | - | US$2.375.210 | - |
| 3479 |  Ridges AI SN62 | US$11,31 | 3,27% | 28,19% | - | US$2.398.635 | - |
| 3480 |  USDA USDA | US$1,00 | 0,08% | 0,00% | - | US$2.321.091 | - |
| 3481 |  USDP Stablecoin USDP | US$1,0000 | -0,03% | -0,01% | - | US$2.295.744 | - |
| 3483 |  gooncoin GOONC | US$0,0006893 | 29,53% | 19,67% | - | US$2.263.202 | - |
| 3484 |  Royalty ROY | US$11,87 | 9,35% | -1,64% | - | US$2.211.749 | - |
| 3485 |  PINs Network Token PINS | US$0,01675 | 7,82% | 5,04% | - | US$2.213.866 | - |
| 3486 |  DNA DNA | - | 11,72% | 24,08% | - | US$2.204.575 | - |
| 3487 |  Foodie Squirrel FDS | US$0,001354 | 7,53% | 21,05% | - | US$2.175.501 | - |
| 3488 |  RYO Coin RYO | US$7,76 | 1,49% | 10,70% | - | US$2.103.259 | - |
| 3489 |  AIFlow AFT | US$0,06911 | 2,28% | -18,82% | - | US$2.130.353 | - |
| 3491 |  BRL1 BRL1 | US$0,1855 | 0,20% | 1,27% | - | US$2.050.761 | - |
| 3493 |  REI NETWORK $REI | US$0,1645 | 2,27% | -10,62% | - | US$1.971.234 | - |
| 3494 |  InfluxAI Token IFAI | US$0,008534 | -3,32% | -12,75% | - | US$1.928.174 | - |
| 3495 |  BEBE BEBE | US$0,00009621 | 1,93% | 8,94% | - | US$1.792.878 | - |
| 3496 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,06% | 0,04% | - | US$1.775.308 | - |
| 3497 |  Nobody Sausage NOBODY | US$0,04913 | 4,25% | 18,98% | - | US$1.758.857 | - |
| 3498 |  Lava Network LAVA | US$0,06772 | 2,05% | 27,19% | - | US$1.723.183 | - |
| 3499 |  EAGLE COIN EGC | US$32,46 | 2,83% | 0,00% | - | US$1.750.798 | - |
| 3500 |  SharpLink Gaming SBET | US$0,0002593 | -14,21% | -32,75% | - | US$1.743.579 | - |
| 3501 |  LUSD LUSD | US$1,00 | 0,04% | 0,01% | - | US$1.707.145 | - |
| 3502 |  HARRIS DOGS DOGS | US$0,00003326 | 322,21% | -25,14% | - | US$1.679.493 | - |
| 3503 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,04% | 0,06% | - | US$1.668.942 | - |
| 3504 |  GAME by Virtuals GAME | US$0,02946 | 0,83% | 22,36% | - | US$1.693.656 | - |
| 3505 |  MimboGameGroup MGG | US$0,001505 | -0,12% | 0,08% | - | US$1.655.391 | - |
| 3506 |  Sendcoin SEND | US$0,007751 | -2,88% | 0,80% | - | US$1.635.869 | - |
| 3507 |  PulseX PLSX | US$0,00004031 | -1,00% | 14,47% | - | US$1.647.301 | - |
| 3508 |  Robinhood HOOD | US$0,0009255 | -76,83% | -95,30% | - | US$1.632.291 | - |
| 3509 |  Beers BEER | US$0,002339 | 273,52% | -35,10% | - | US$1.602.055 | - |
| 3510 |  HEX (PulseChain) HEX | US$0,01250 | -1,74% | 10,30% | - | US$1.619.090 | - |
| 3511 |  Boopa BOOPA | US$0,0001902 | -3,50% | -24,02% | - | US$1.580.378 | - |
| 3512 |  Dork Lord DORKY | US$0,09446 | 6,31% | 25,94% | - | US$1.555.150 | - |
| 3513 |  PepePAD PEPE | US$0,00001230 | 1,34% | 16,42% | - | US$1.538.659 | - |
| 3514 |  Reactive Network REACT | US$0,07278 | 7,04% | 31,91% | - | US$1.550.102 | - |
| 3515 |  ADO Protocol ADO | US$0,03176 | 8,47% | 21,72% | - | US$1.529.516 | - |
| 3516 |  UMM UMM | US$3,27 | 4,08% | 8,14% | - | US$1.527.306 | - |
| 3517 |  Satoshi AI agent by Virtuals SAINT | US$0,0004624 | 2,05% | -48,52% | - | US$1.503.541 | - |
| 3518 |  Chutes SN64 | US$49,97 | -3,36% | 11,76% | - | US$1.510.628 | - |
| 3519 |  Dark Cheems TOTAKEKE | US$0,004919 | 20,59% | 3,29% | - | US$1.480.754 | - |
Tabel di atas menampilkan halaman 70 dari total 97 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.