Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3620 |  ARCS ARX | US$0,008984 | 4,49% | 28,25% | - | US$672.082 | - |
| 3621 |  InitVerse INI | US$0,04208 | -1,98% | -17,82% | - | US$672.720 | - |
| 3622 |  SmartWorld Global SWGT | US$0,08124 | -2,19% | 26,62% | - | US$661.869 | - |
| 3623 |  BDTCOIN BDTC | US$52,75 | -12,65% | -16,40% | - | US$650.920 | - |
| 3624 |  Pundu PUNDU | US$0,004477 | 4,97% | 18,55% | - | US$645.571 | - |
| 3625 |  XEN Crypto XEN | US$0,00000004000 | 14,08% | 32,99% | - | US$647.824 | - |
| 3626 |  Telgather Games TOG | US$0,007625 | -14,31% | -96,12% | - | US$645.378 | - |
| 3627 |  Elympics ELP | US$0,003966 | -18,98% | 33,80% | - | US$639.846 | - |
| 3628 |  TakeDownCCP TDCCP | US$0,1221 | -12,85% | -4,71% | - | US$634.756 | - |
| 3629 |  GRABWAY GRAB | US$0,09868 | -4,55% | -11,44% | - | US$635.377 | - |
| 3630 |  SocialGood SG | US$0,01821 | 1,73% | -5,68% | - | US$634.103 | - |
| 3631 |  GUMMY GUMMY | US$0,001028 | 7,73% | 19,73% | - | US$633.482 | - |
| 3632 |  Zygo the frog ZYGO | US$0,007140 | -2,77% | 46,77% | - | US$630.220 | - |
| 3633 |  Swaperry PERRY | US$0,001557 | -22,67% | 8,08% | - | US$646.463 | - |
| 3634 |  DiemLibre DLB | US$0,0002489 | -2,25% | -19,08% | - | US$621.049 | - |
| 3635 |  Hello Kitty KITTY | US$0,005938 | 42,75% | 137,14% | - | US$614.340 | - |
| 3636 |  Merit SN73 | US$2,39 | -10,98% | 18,14% | - | US$603.648 | - |
| 3637 |  Bityuan BTY | US$0,03180 | -3,54% | 2,34% | - | US$603.231 | - |
| 3638 |  Ecoreal Estate ECOREAL | US$0,3052 | -0,30% | 2,25% | - | US$602.388 | - |
| 3639 |  Lord Of SOL LOS | US$0,00002927 | 4,96% | 19,50% | - | US$584.442 | - |
| 3640 |  Orizon ORI | US$55,50 | -0,01% | 0,00% | - | US$584.001 | - |
| 3641 |  Abey ABEY | US$0,08474 | -1,56% | -0,71% | - | US$579.536 | - |
| 3642 |  Panther Ai PAI | US$0,01647 | -0,68% | 0,69% | - | US$583.383 | - |
| 3643 |  AvocadoCoin AVDO | US$1.623,14 | 0,21% | 2,96% | - | US$578.691 | - |
| 3644 |  Ratio1 R1 | US$2,99 | -12,05% | 101,09% | - | US$568.797 | - |
| 3645 |  Ethernity Chain ERN | US$0,8079 | -2,35% | 7,12% | - | US$593.724 | - |
| 3646 |  Targon SN4 | US$21,05 | -3,47% | 6,28% | - | US$572.392 | - |
| 3647 |  AU79 AU79 | US$0,01377 | 28,21% | 69,43% | - | US$563.235 | - |
| 3648 |  Num ARS v2 NARS | US$0,0007564 | 0,86% | 2,28% | - | US$565.949 | - |
| 3649 |  Zetrix ZETRIX | US$16,88 | 1,12% | 3,52% | - | US$562.005 | - |
| 3650 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | -13,98% | 10,37% | - | US$567.684 | - |
| 3651 |  Spore.fun SPORE | US$0,0007610 | 0,71% | 36,46% | - | US$555.303 | - |
| 3652 |  Ethscriptions ETHS | US$0,7396 | -1,25% | 51,73% | - | US$550.612 | - |
| 3653 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003078 | -4,86% | 8,70% | - | US$550.035 | - |
| 3654 |  Finanx AI FNXAI | US$0,3148 | -3,22% | -16,12% | - | US$548.926 | - |
| 3655 |  Zedxion ZEDXION | US$0,5342 | 2,75% | 9,22% | - | US$547.737 | - |
| 3656 |  LEMON LEMX | US$54,50 | 0,85% | -1,79% | - | US$537.362 | - |
| 3657 |  BEENZ BEENZ | US$0,0003391 | 6,67% | 7,37% | - | US$534.948 | - |
| 3658 |  Lunarbits LUNARBITS | US$0,2319 | -30,73% | 0,00% | - | US$532.994 | - |
| 3659 |  Cats (catshouse.live) CATS | US$0,000002640 | 10,47% | 25,63% | - | US$528.675 | - |
| 3660 |  τemplar SN3 | US$19,10 | -2,95% | 1,96% | - | US$528.168 | - |
| 3661 |  Shytoshi Kusama SHY | US$0,002041 | 4,66% | -0,56% | - | US$516.575 | - |
| 3662 |  Dippy SN11 | US$7,34 | -5,74% | -0,63% | - | US$517.051 | - |
| 3663 |  LIF3 LIF3 | US$0,01512 | 9,73% | 42,04% | - | US$515.796 | - |
| 3664 |  Petunia PETUNIA | US$0,0001955 | 14,79% | -6,95% | - | US$516.636 | - |
| 3665 |  QANplatform QANX | US$0,03617 | 1,48% | 4,75% | - | US$509.459 | - |
| 3666 |  iota SN9 | US$11,17 | -4,14% | 4,54% | - | US$504.492 | - |
| 3667 |  Ozonechain OZONE | US$12,41 | -14,58% | -33,67% | - | US$507.185 | - |
| 3668 |  Nirvana Chain NAC | US$0,1311 | 0,85% | -5,10% | - | US$502.072 | - |
| 3669 |  TRIO (OrdinalsBot) TRIO | US$0,2081 | -2,87% | -21,53% | - | US$501.916 | - |
Tabel di atas menampilkan halaman 73 dari total 97 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.