Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3720 |  AthenaX9 AIX9 | US$0,0008725 | 0,10% | -26,66% | - | US$405.274 | - |
| 3721 |  Alien Base ALB | US$0,1143 | 8,77% | 100,57% | - | US$298.160 | - |
| 3722 |  Oracul Analytics ORCL | US$0,7817 | -0,13% | 1,11% | - | US$405.430 | - |
| 3723 |  GameOnForge GO4 | US$0,2522 | 10,01% | 21,17% | - | US$403.014 | - |
| 3724 |  KittyCake KCAKE | US$0,000002230 | 1,37% | 12,61% | - | US$405.319 | - |
| 3725 |  ThetaDrop TDROP | US$0,001544 | 0,62% | 1,28% | - | US$400.777 | - |
| 3726 |  Punkvism PVT | US$0,002870 | -2,83% | 0,00% | - | US$399.518 | - |
| 3727 |  PolyDoge POLYDOGE | - | -0,60% | 0,70% | - | US$398.869 | - |
| 3728 |  GOGGLES GOGLZ | US$0,1267 | 6,21% | 25,24% | - | US$395.392 | - |
| 3729 |  360noscope420blazeit MLG | US$0,008989 | 4,65% | -18,09% | - | US$396.021 | - |
| 3730 |  Inscribe INS | US$0,01133 | 2,46% | 28,05% | - | US$396.462 | - |
| 3731 |  U Coin U | US$0,01041 | -2,60% | -7,29% | - | US$390.405 | - |
| 3732 |  Higher HIGHER | US$0,006846 | 8,87% | 73,56% | - | US$387.613 | - |
| 3733 |  TendaCoin TND | - | 0,06% | 282,64% | - | US$384.588 | - |
| 3734 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,49% | 0,48% | - | US$401.384 | - |
| 3735 |  MikeToken MKT | - | 1,52% | 0,89% | - | US$388.678 | - |
| 3736 |  APD APD | US$0,01734 | 11,31% | 0,00% | - | US$382.683 | - |
| 3737 |  CPCoin CPC | US$0,08040 | 0,06% | 0,09% | - | US$379.939 | - |
| 3738 |  Data Universe SN13 | US$6,06 | -3,07% | 1,96% | - | US$375.883 | - |
| 3739 |  Based Fartcoin FARTCOIN | US$0,0002968 | 20,48% | 13,87% | - | US$375.606 | - |
| 3740 |  BLUB BLUB | US$0,00000002000 | 4,74% | 0,40% | - | US$374.155 | - |
| 3741 |  Baby Bitcoin BBTC | US$0,001008 | -1,95% | 2,91% | - | US$370.451 | - |
| 3742 |  real fast SPEED | US$0,0006543 | 18,13% | 19,19% | - | US$367.796 | - |
| 3743 |  Wrapped MinoTari WXTM | US$0,006565 | 25,53% | 6,84% | - | US$365.441 | - |
| 3744 |  Naiive NAIIVE | US$0,0005179 | 11,14% | 10,12% | - | US$364.283 | - |
| 3745 |  Pond Coin PNDC | US$0,0000001600 | -1,17% | -2,51% | - | US$364.643 | - |
| 3746 |  Advanced Project AUC | US$0,0003088 | -0,34% | -0,95% | - | US$352.516 | - |
| 3747 |  Loomlay LAY | US$0,01933 | 5,27% | 104,42% | - | US$355.703 | - |
| 3748 |  TFNY TFNY | US$0,0005570 | 96,31% | 158,35% | - | US$359.071 | - |
| 3749 |  Autonomous Virtual Beings AVB | US$0,001663 | 2,02% | 18,01% | - | US$353.454 | - |
| 3750 |  FinTechAI FNA | US$73,04 | 1,35% | 0,24% | - | US$354.486 | - |
| 3751 |  DRX Token DRX | US$0,02798 | 9,83% | 44,95% | - | US$350.605 | - |
| 3752 |  MULTIVERSE MONKEY MMON | US$0,04145 | 4,13% | 39,26% | - | US$346.500 | - |
| 3753 |  Wrapped HYPE WHYPE | US$47,71 | 6,17% | 25,41% | - | US$348.409 | - |
| 3754 |  Palcoin Ventures PALCOIN | US$1,16 | 0,53% | -2,44% | - | US$346.698 | - |
| 3755 |  KALP Network GINI | US$0,04104 | 1,07% | 1,85% | - | US$344.978 | - |
| 3756 |  Think Protocol THINK | US$0,02146 | -0,82% | -9,28% | - | US$344.310 | - |
| 3757 |  OKT Chain OKT | US$8,20 | 63,26% | 72,25% | - | US$344.231 | - |
| 3758 |  Bongo Cat BONGO | US$0,009441 | 12,54% | 16,64% | - | US$346.688 | - |
| 3759 |  Zephyr Protocol ZEPH | US$0,6438 | -0,05% | -8,85% | - | US$343.015 | - |
| 3760 |  BBQCOIN BBQ | US$0,006691 | 4,58% | 18,07% | - | US$342.146 | - |
| 3761 |  Utya UTYA | US$0,009916 | -10,72% | 636,30% | - | US$338.279 | - |
| 3762 |  Memetic / PepeCoin MEME | US$0,001939 | 6,92% | 15,58% | - | US$349.257 | - |
| 3763 |  Seamless SEAM | US$0,4140 | -0,85% | 4,94% | - | US$339.877 | - |
| 3764 |  Bandot Protocol BDT | US$0,00001322 | 50,50% | 30,62% | - | US$333.799 | - |
| 3765 |  Alpha City AMETA | US$0,001415 | 19,88% | 15,48% | - | US$330.803 | - |
| 3766 |  Euro Shiba Inu EShib | - | 113,40% | 5,96% | - | US$333.206 | - |
| 3767 |  Proprietary Trading Network SN8 | US$16,96 | -2,30% | 7,49% | - | US$328.538 | - |
| 3768 |  TitanX TITANX | US$0,0000002700 | 12,09% | 56,21% | - | US$331.142 | - |
| 3769 |  Strawberry In Bloom BERRY | US$0,002402 | 17,65% | 124,49% | - | US$330.455 | - |
Tabel di atas menampilkan halaman 75 dari total 97 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.