Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3938 |  Smart Game Finance SMART | US$0,009085 | 6,19% | 80,61% | - | US$163.645 | - |
| 3939 |  H1DR4 by Virtuals H1DR4 | US$0,0008009 | 107,13% | 282,39% | - | US$162.544 | - |
| 3940 |  Fishwar FISHW | US$0,0001852 | 19,44% | 24,18% | - | US$157.443 | - |
| 3941 |  Gamer Arena GAU | US$0,001634 | 0,75% | 9,33% | - | US$163.958 | - |
| 3942 |  ORCA ORCAI | US$0,0008782 | 4,58% | 9,85% | - | US$163.325 | - |
| 3943 |  tooker kurlson TOOKER | US$0,0007797 | 30,66% | 53,65% | - | US$164.158 | - |
| 3944 |  Create to Reality Token CRT | US$0,000005910 | -3,05% | -2,67% | - | US$162.027 | - |
| 3945 |  Morpheus MOR | US$5,83 | -2,82% | 13,83% | - | US$161.791 | - |
| 3946 |  Kiwi Swap KIWI | US$0,006611 | 14,42% | 43,48% | - | US$164.656 | - |
| 3947 |  Roaring Kitty ROAR | US$0,005705 | -9,17% | 19,74% | - | US$160.958 | - |
| 3948 |  NexQloud NXQ | US$56,90 | 2,70% | 2,06% | - | US$160.939 | - |
| 3949 |  Bazed Games BAZED | US$0,08517 | 20,85% | 138,55% | - | US$164.292 | - |
| 3950 |  Amnis Finance AMI | US$0,1009 | 3,31% | 1,38% | - | US$159.145 | - |
| 3951 |  TUTUT COIN TUTC | US$0,0002586 | 7,70% | 23,65% | - | US$159.170 | - |
| 3952 |  Palapa PLPA | US$0,005872 | -5,89% | -16,12% | - | US$159.140 | - |
| 3953 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | -4,13% | 86,54% | - | US$163.478 | - |
| 3954 |  PEPO PEPO | US$0,003930 | 2,72% | 9,20% | - | US$157.300 | - |
| 3955 |  W Coin WCO | US$0,0002993 | -1,87% | -10,72% | - | US$157.425 | - |
| 3956 |  alright buddy BUDDY | US$0,01243 | 6,79% | 24,89% | - | US$156.635 | - |
| 3957 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,24 | -33,21% | 0,00% | - | US$152.346 | - |
| 3958 |  Fleabone BONE | US$0,0000008500 | 44,69% | 41,97% | - | US$149.523 | - |
| 3959 |  Bit2Me B2M | US$0,01505 | 6,57% | 24,62% | - | US$155.573 | - |
| 3960 |  HyperX HYP | US$16,38 | -4,20% | -3,59% | - | US$156.486 | - |
| 3961 |  Own The Doge DOG | US$0,002121 | 4,87% | 33,49% | - | US$142.520 | - |
| 3962 |  Kanga Exchange Token KNG | US$1,79 | 0,48% | 2,11% | - | US$153.043 | - |
| 3963 |  Summit SUMMIT | US$0,00005453 | -1,70% | -32,21% | - | US$152.087 | - |
| 3964 |  HarvestAI BTH | US$0,5605 | 9,12% | -1,13% | - | US$150.168 | - |
| 3965 |  Yabba Dabba Doo! YBDBD | US$0,000004170 | 2,03% | -8,77% | - | US$151.580 | - |
| 3966 |  Greenchie GNC | US$0,0000003300 | 5,18% | -4,77% | - | US$151.041 | - |
| 3967 |  Hyper Pay HPY | US$0,0003392 | 3,03% | 0,30% | - | US$150.169 | - |
| 3968 |  Metacraft MCTP | US$0,2615 | -1,57% | 2,30% | - | US$146.702 | - |
| 3969 |  Ecorpay Token ECOR | US$0,04301 | 18,45% | 22,59% | - | US$149.248 | - |
| 3970 |  aUSDT aUSDT | US$0,9921 | 0,10% | 0,09% | - | US$148.488 | - |
| 3971 |  Minto BTCMT | US$0,8207 | 13,96% | 4,73% | - | US$148.823 | - |
| 3972 |  meme (Ordinals) MEME | US$0,001943 | 6,90% | 15,74% | - | US$147.782 | - |
| 3973 |  Kommunitas KOM | US$0,0007888 | 4,62% | 20,85% | - | US$146.481 | - |
| 3974 |  CATX CATX | US$0,0000002500 | -98,87% | -97,30% | - | US$146.473 | - |
| 3975 |  Iron Fish IRON | US$0,2023 | 7,55% | 13,48% | - | US$146.220 | - |
| 3976 |  Swing.xyz SWING | US$0,0001477 | 6,93% | 27,98% | - | US$145.863 | - |
| 3977 |  Tipcoin TIP | US$0,00001846 | -0,60% | -3,95% | - | US$146.026 | - |
| 3978 |  Distribute.ai DIS | US$0,002836 | 10,53% | 49,24% | - | US$145.558 | - |
| 3979 |  GPTVerse GPTV | US$0,0004492 | 0,30% | 0,23% | - | US$145.069 | - |
| 3980 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004367 | 4,32% | 20,20% | - | US$143.441 | - |
| 3981 |  BabyBoomToken BBT | US$0,2915 | -0,36% | -7,86% | - | US$144.662 | - |
| 3982 |  Zen AI ZENAI | US$0,0001129 | 9,06% | 12,76% | - | US$144.116 | - |
| 3983 |  Icy IC | US$0,00003688 | -11,17% | 14,95% | - | US$143.688 | - |
| 3984 |  Unagi Token UNA | US$0,03667 | 5,02% | 13,12% | - | US$144.598 | - |
| 3985 |  DPIN DPIN | US$3,32 | 2,63% | -15,95% | - | US$145.593 | - |
| 3986 |  Tour Billion TBC | US$0,004152 | 4,94% | 8,22% | - | US$143.506 | - |
| 3987 |  00 Token 00 | US$0,01650 | 0,93% | 5,07% | - | US$142.837 | - |
Tabel di atas menampilkan halaman 79 dari total 97 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.