Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Z Z | US$0,0003438 | -13,03% | -12,63% | - | US$193.443 | - |
| 4157 |  HYTOPIA TOPIA | US$0,01201 | -16,19% | 58,33% | - | US$92.786,63 | - |
| 4158 |  AlphBanX ABX | US$0,02765 | 2,87% | 6,28% | - | US$92.589,35 | - |
| 4159 |  Financie Token FNCT | US$0,001768 | 3,11% | 3,52% | - | US$91.913,51 | - |
| 4160 |  US Degen Index 6900 DXY | US$0,003226 | 23,80% | 62,68% | - | US$91.642,31 | - |
| 4161 |  ITC ITC | US$0,002075 | 1,60% | -4,33% | - | US$92.385,16 | - |
| 4162 |  GOATS GOATS | US$0,00007025 | -2,27% | -6,15% | - | US$91.475,05 | - |
| 4163 |  The Big Five Token BFT | US$0,00001734 | 8,27% | 22,38% | - | US$93.113,93 | - |
| 4164 |  BITmarkets BTMT | US$0,06652 | 2,79% | -18,47% | - | US$93.043,73 | - |
| 4165 |  Miniature Woolly Mammoth WOOLLY | US$0,002004 | -6,57% | 86,42% | - | US$91.191,87 | - |
| 4166 |  Pineapple PAPPLE | US$0,009406 | -2,22% | -32,31% | - | US$90.304,32 | - |
| 4167 |  AgentFun.AI AGENTFUN | US$2,20 | 6,31% | -6,10% | - | US$90.699,12 | - |
| 4168 |  Nigella Coin NIGELLA | US$0,4536 | 5,95% | 9,80% | - | US$90.688,75 | - |
| 4169 |  Gekko HQ GEKKO | US$0,000002140 | 25,90% | 44,16% | - | US$90.934,26 | - |
| 4170 |  Agoric BLD | US$0,007529 | -12,82% | -15,53% | - | US$88.788,48 | - |
| 4171 |  Sταking SN88 | US$1,21 | 1,53% | 21,06% | - | US$89.810,21 | - |
| 4172 |  NeuroWeb NEURO | US$0,01996 | 7,96% | 19,31% | - | US$89.892,10 | - |
| 4173 |  Rabi RABI | US$0,0002988 | -0,14% | -17,70% | - | US$89.895,82 | - |
| 4174 |  Project Rescue RESCUE | US$0,2519 | 4,40% | 7,97% | - | US$89.745,33 | - |
| 4175 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001464 | -1,72% | -3,05% | - | US$89.286,83 | - |
| 4176 |  Brazilian Digital Token BRZ | US$0,1846 | 0,38% | 1,68% | - | US$89.383,62 | - |
| 4177 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | 0,06% | 14,27% | - | US$88.435,72 | - |
| 4178 |  Simon the Gator SIMON | US$0,0004633 | 0,00% | 0,00% | - | US$98.246,31 | - |
| 4179 |  Wrapped MistCoin WMC | US$14,56 | 13,35% | 71,32% | - | US$97.145,77 | - |
| 4180 |  Polytrader by Virtuals POLY | US$0,0007550 | 5,01% | 26,76% | - | US$88.017,30 | - |
| 4181 |  NAWS.AI NAWS | US$0,0009776 | 12,27% | 50,71% | - | US$87.429,98 | - |
| 4182 |  SAFE(AnWang) SAFE | US$3,73 | -4,36% | -16,97% | - | US$87.834,69 | - |
| 4183 |  Dollar on Chain DOC | US$0,9979 | -0,33% | -0,36% | - | US$86.322,36 | - |
| 4184 |  OpenZK Network OZK | US$0,0004912 | -1,47% | 27,57% | - | US$85.834,07 | - |
| 4185 |  BilliCat BCAT | US$0,002781 | 4,87% | 41,87% | - | US$85.506,13 | - |
| 4186 |  Army of Fortune Gem AFG | US$0,006203 | 0,30% | 1,24% | - | US$85.639,64 | - |
| 4187 |  Bobaoppa BOBAOPPA | US$0,0008380 | -3,96% | 49,23% | - | US$85.958,12 | - |
| 4188 |  Nuklai NAI | US$0,001662 | -7,34% | -6,43% | - | US$84.522,86 | - |
| 4189 |  Orchai OCH | US$0,06318 | 6,22% | 27,09% | - | US$84.545,08 | - |
| 4190 |  Clifford CLIFFORD | US$0,0004399 | -20,95% | 0,00% | - | US$83.680,56 | - |
| 4191 |  GenomesDao GENOME | US$0,005523 | -5,85% | 18,47% | - | US$57.985,81 | - |
| 4192 |  Riser RIS | US$0,02164 | 0,65% | 7,51% | - | US$84.111,87 | - |
| 4193 |  Wibx WBX | US$0,001576 | 9,18% | 36,61% | - | US$84.470,41 | - |
| 4194 |  Causecoin CAUSE | US$0,1436 | 0,02% | -1,49% | - | US$84.409,28 | - |
| 4195 |  Memento DEXTF | US$0,1509 | -3,86% | 24,33% | - | US$83.866,98 | - |
| 4196 |  Real Nigger Tate RNT | US$0,002065 | 0,83% | 1,47% | - | US$83.764,02 | - |
| 4197 |  bAI Fund BAI | US$0,001433 | -1,94% | 39,19% | - | US$85.148,55 | - |
| 4198 |  Neo Tokyo BYTES | US$2,58 | 5,88% | 19,21% | - | US$82.726,32 | - |
| 4199 |  The Big Red $TD | US$0,00000002000 | -98,96% | -98,94% | - | US$83.210,36 | - |
| 4200 |  EthXY SEXY | US$0,07688 | 2,74% | 27,76% | - | US$82.529,54 | - |
| 4201 |  Duck AI DUCKAI | US$0,0006159 | -2,23% | -9,82% | - | US$82.419,43 | - |
| 4202 |  UDAO UDAO | US$0,1271 | 0,83% | 19,23% | - | US$81.998,24 | - |
| 4204 |  Fame AI FMC | US$0,00007655 | 7,60% | -70,19% | - | US$80.410,97 | - |
| 4205 |  Treecle TRCL | US$0,001383 | -0,66% | 3,21% | - | US$80.984,55 | - |
| 4206 |  Caduceus Protocol (new) CAD | US$0,004762 | -13,16% | -16,19% | - | US$80.154,76 | - |
Tabel di atas menampilkan halaman 83 dari total 97 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.