Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4324 |  Moola Celo USD mCUSD | US$1,01 | -1,59% | 0,04% | - | US$31.521,18 | - |
| 4325 |  AI Agent Layer AIFUN | US$0,002468 | 7,72% | 12,49% | - | US$60.344,71 | - |
| 4326 |  SUGARVERSE CNDY | US$0,001362 | -0,12% | 11,37% | - | US$60.188,97 | - |
| 4327 |  SPX6900 2.0 SPX2.0 | US$0,001450 | -1,86% | 148,59% | - | US$61.025,71 | - |
| 4328 |  Stella Armada SARM | US$0,00002669 | -6,88% | -74,19% | - | US$59.745,90 | - |
| 4329 |  Mountain Protocol USDM | US$1,00 | 0,70% | 0,07% | - | US$59.410,93 | - |
| 4330 |  Philcoin PHL | US$0,02203 | -10,95% | 469,04% | - | US$59.341,70 | - |
| 4331 |  Ponder PNDR | US$0,001240 | -8,77% | -0,78% | - | US$59.299,31 | - |
| 4332 |  STON.fi STON | US$0,8097 | 0,10% | -4,97% | - | US$38.590,20 | - |
| 4333 |  Aetherius Infinite Chain AIC | US$0,0000007400 | 21,25% | 415,34% | - | US$59.450,65 | - |
| 4334 |  DEX223 D223 | US$0,0002695 | 3,39% | 7,05% | - | US$58.752,50 | - |
| 4335 |  LEOX LEOX | US$0,06707 | 0,76% | 16,43% | - | US$58.907,30 | - |
| 4336 |  Egoras Credit EGC | US$1,12 | 0,89% | 4,67% | - | US$58.841,21 | - |
| 4337 |  BTAF token BTAF | US$0,05322 | 0,92% | 7,54% | - | US$58.711,15 | - |
| 4338 |  BOXCAT BOXCAT | US$0,00009603 | -5,16% | -18,94% | - | US$59.071,23 | - |
| 4339 |  XPX XPX | US$0,00001785 | 0,38% | 12,73% | - | US$58.562,79 | - |
| 4340 |  BMAX BMAX | US$0,03611 | -0,78% | -5,47% | - | US$58.445,13 | - |
| 4341 |  Patex PATEX | US$0,03279 | 3,91% | 16,25% | - | US$58.326,82 | - |
| 4342 |  IceCream AI ICECREAM | US$0,01714 | -0,31% | 0,35% | - | US$58.278,42 | - |
| 4343 |  YouCoin UCON | US$15,67 | 6,47% | 2,00% | - | US$57.845,25 | - |
| 4344 |  ZKCrypt AI ZKAI | US$0,2698 | -15,83% | 5,98% | - | US$62.131,58 | - |
| 4345 |  Sirius SIRIUS | US$0,0002879 | -5,88% | 6,52% | - | US$58.083,45 | - |
| 4346 |  EarthByt EBYT | - | 1,49% | 9,97% | - | US$58.645,40 | - |
| 4347 |  Bitcoin TRC20 BTCT | US$123.100 | 2,53% | 7,04% | - | US$56.711,45 | - |
| 4348 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005269 | -17,13% | 4,03% | - | US$57.454,75 | - |
| 4349 |  Luigi Inu LUIGI | US$0,001749 | 1,34% | 32,16% | - | US$57.676,37 | - |
| 4350 |  Mazze MAZZE | US$0,0008507 | 4,62% | 4,00% | - | US$57.483,78 | - |
| 4351 |  WE LOVE ASS ASS | US$0,001399 | -1,14% | -14,53% | - | US$57.391,12 | - |
| 4352 |  SafeMars SMARS | US$0,00000001000 | 7,06% | 14,81% | - | US$57.367,61 | - |
| 4353 |  Joltify JOLT | US$0,01759 | -1,10% | -30,76% | - | US$57.175,13 | - |
| 4354 |  TEXITcoin TXC | US$2,11 | 3,61% | -1,06% | - | US$57.046,23 | - |
| 4355 |  BOB BOB | US$0,4584 | 1,66% | 9,94% | - | US$56.697,51 | - |
| 4356 |  MetaVPad METAV | US$0,001133 | 4,46% | 10,43% | - | US$56.808,56 | - |
| 4357 |  CRYN CRYN | US$1,15 | 2,61% | 4,02% | - | US$56.805,94 | - |
| 4358 |  Pixie PIX | US$0,00003655 | -0,13% | 8,67% | - | US$56.736,47 | - |
| 4359 |  4ART Coin 4ART | US$0,002391 | 2,64% | 4,85% | - | US$56.873,21 | - |
| 4360 |  AVAX HAS NO CHILL NOCHILL | US$0,002863 | 0,42% | 1,42% | - | US$56.920,20 | - |
| 4361 |  Temtum TEM | US$0,07553 | 2,50% | 49,60% | - | US$56.914,94 | - |
| 4362 |  Navio NAV | US$0,05092 | 1,90% | 6,06% | - | US$56.329,58 | - |
| 4363 |  Dark MAGA DMAGA | US$0,0004444 | 4,55% | 10,30% | - | US$55.548,71 | - |
| 4364 |  AndUsChain DEB | US$0,002285 | -0,58% | -9,61% | - | US$55.805,29 | - |
| 4365 |  PAWZONE PAW | US$0,0000004300 | 1,32% | 9,79% | - | US$55.767,45 | - |
| 4366 |  Stabull Finance STABUL | US$0,7001 | 0,33% | 0,65% | - | US$55.647,08 | - |
| 4367 |  STASH INU STASH | US$0,00005616 | 7,61% | -31,50% | - | US$56.207,20 | - |
| 4368 |  Web3Shot W3S | US$0,0008960 | -11,75% | -45,49% | - | US$55.311,01 | - |
| 4369 |  Salamanca DON | US$0,0006679 | -3,94% | -19,06% | - | US$55.504,24 | - |
| 4370 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,94% | -2,00% | - | US$54.474,05 | - |
| 4371 |  Crafting Finance CRF | US$0,0002521 | 0,02% | -20,47% | - | US$55.370,00 | - |
| 4372 |  BankSocial BSL | US$0,001152 | -1,32% | 12,55% | - | US$53.411,22 | - |
| 4373 |  SingularityNET AGIX | US$0,3271 | 3,84% | 16,79% | - | US$54.458,34 | - |
Tabel di atas menampilkan halaman 86 dari total 97 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.