Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Divergence DIVER | US$0,01192 | 3,82% | 20,22% | - | US$103.308 | - |
| 4107 |  krest Network KREST | US$0,01139 | 7,33% | 17,80% | - | US$102.567 | - |
| 4108 |  KalyChain KLC | US$0,001110 | -7,94% | 0,47% | - | US$102.381 | - |
| 4109 |  Cellana Finance CELL | US$0,004633 | 3,47% | 0,69% | - | US$102.354 | - |
| 4110 |  Huobi Token HT | US$0,2936 | 0,32% | 5,96% | - | US$102.279 | - |
| 4111 |  Glidr GLIDR | US$1,11 | 0,06% | 0,50% | - | US$101.551 | - |
| 4112 |  KingdomX KT | US$0,0002899 | 1,14% | -0,23% | - | US$101.485 | - |
| 4113 |  HeadStarter HST | US$0,009593 | 3,45% | 6,42% | - | US$101.109 | - |
| 4114 |  Lux King Tech LKT | US$1.186,88 | 7,45% | 7,48% | - | US$100.659 | - |
| 4115 |  Nasdaq420 NASDAQ420 | US$0,005272 | -14,60% | 3,03% | - | US$100.392 | - |
| 4116 |  Tiamonds TOTO | US$0,006311 | 2,61% | 7,10% | - | US$99.877,50 | - |
| 4117 |  Witnet WIT | US$0,001054 | 0,65% | 3,24% | - | US$100.290 | - |
| 4118 |  NPCS AI XNPCS | US$0,0006543 | 4,57% | 20,67% | - | US$100.153 | - |
| 4119 |  APF coin APFC | US$0,06993 | 22,96% | 47,35% | - | US$98.925,46 | - |
| 4120 |  Based Chad CHAD | US$0,00005719 | 8,36% | 75,26% | - | US$99.945,46 | - |
| 4121 |  Liberland Dollar LLD | US$2,18 | 1,45% | 8,18% | - | US$99.058,43 | - |
| 4122 |  Teleport System Token TST | US$0,001619 | 0,80% | 4,72% | - | US$100.067 | - |
| 4123 |  Brainedge LEARN | US$0,02192 | 2,32% | -27,93% | - | US$99.309,37 | - |
| 4124 |  LC SHIB LC | US$0,003277 | 3,89% | 24,55% | - | US$99.243,59 | - |
| 4125 |  SNPIT TOKEN SNPT | US$0,01004 | 5,05% | 18,60% | - | US$99.123,93 | - |
| 4126 |  BitStable BSSB | US$0,04750 | 4,44% | 54,69% | - | US$98.431,31 | - |
| 4127 |  Mixin XIN | US$110,59 | 0,94% | 1,79% | - | US$98.543,91 | - |
| 4128 |  ASTRA ASTRA | US$0,002850 | 10,95% | 10,44% | - | US$98.733,16 | - |
| 4129 |  Shrimp Paste SHRIMP | US$0,00007425 | 6,94% | 46,41% | - | US$98.070,37 | - |
| 4130 |  Budbo Token BUBO | US$0,03719 | 2,08% | 0,45% | - | US$97.912,60 | - |
| 4131 |  Sanko GameCorp DMT | US$14,52 | -2,96% | 37,94% | - | US$91.826,71 | - |
| 4132 |  Hydro Protocol HDRO | US$0,02433 | 6,48% | 19,06% | - | US$97.644,50 | - |
| 4133 |  Litentry LIT | US$0,4876 | -1,79% | 26,64% | - | US$97.462,23 | - |
| 4134 |  Yuliverse YULI | US$0,0002665 | 2,76% | 2,97% | - | US$97.674,87 | - |
| 4135 |  Andromeda ANDR | US$0,002524 | -0,04% | -3,60% | - | US$97.173,67 | - |
| 4136 |  DaVinci Protocol DCOIN | US$0,3999 | 0,06% | 0,02% | - | US$98.135,44 | - |
| 4137 |  XPMarket XPM | US$0,02595 | -0,49% | 3,45% | - | US$96.974,66 | - |
| 4138 |  xUSD xUSD | US$0,9998 | 0,02% | -0,04% | - | US$96.567,74 | - |
| 4139 |  Gorth GORTH | - | 21,49% | 146,45% | - | US$96.718,97 | - |
| 4140 |  Ceylon RS | US$0,000001180 | 33,34% | -79,59% | - | US$96.437,88 | - |
| 4141 |  Staicy Sport SPORT | US$0,1156 | -7,99% | 77,28% | - | US$96.412,95 | - |
| 4142 |  The America Party TAP | US$0,0002307 | 9,33% | -9,94% | - | US$96.038,49 | - |
| 4143 |  EnviDa EDAT | US$0,04085 | -6,52% | 2,90% | - | US$92.407,79 | - |
| 4144 |  Form FORM | US$0,0002827 | 12,22% | 336,98% | - | US$95.618,57 | - |
| 4145 |  Pepper PEPPER | US$0,01034 | 2,92% | 34,01% | - | US$95.619,33 | - |
| 4146 |  OnTact ONTACT | US$0,03705 | 2,07% | 6,26% | - | US$95.609,51 | - |
| 4147 |  Tap Protocol TAP | US$0,4504 | 3,24% | 25,13% | - | US$94.988,90 | - |
| 4148 |  Pharaoh PHAR | US$362,94 | 2,00% | 6,23% | - | US$95.568,03 | - |
| 4149 |  Mind of Pepe MIND | US$0,0004619 | 0,24% | 10,91% | - | US$95.048,04 | - |
| 4150 |  Coloniume Network CLNX | US$0,06520 | 2,89% | -8,68% | - | US$92.804,61 | - |
| 4151 |  Carbon Capture CCO2 | US$11,98 | -0,10% | -0,22% | - | US$94.933,51 | - |
| 4152 |  GGEZ1 GGEZ1 | US$0,08768 | 0,20% | 0,11% | - | US$94.329,84 | - |
| 4153 |  Pay It Now PIN | US$0,006373 | -29,15% | -25,01% | - | US$92.758,60 | - |
| 4154 |  Cora CORA | US$0,0001116 | 49,52% | 75,78% | - | US$92.568,33 | - |
| 4155 |  Hydro Protocol HOT | US$0,001068 | 3,53% | 11,26% | - | US$92.932,28 | - |
Tabel di atas menampilkan halaman 82 dari total 97 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.