Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3988 |  Velar VELAR | US$0,002361 | -1,28% | -23,58% | - | US$144.560 | - |
| 3989 |  CrypTalk TALK | US$0,1636 | 29,01% | 170,73% | - | US$141.311 | - |
| 3990 |  AQA AQA | US$0,0004150 | -14,11% | 30,47% | - | US$142.230 | - |
| 3991 |  MBGA MBGA | US$0,0001928 | -28,95% | 0,00% | - | US$141.418 | - |
| 3992 |  BALLTZE BALLTZE | US$0,00009277 | -50,38% | 0,00% | - | US$144.121 | - |
| 3993 |  WAGMI HUB INFOFI | US$0,0003445 | -4,20% | -4,41% | - | US$139.812 | - |
| 3994 |  Grok 3 GROK3 | US$0,00008843 | 5,42% | 26,32% | - | US$138.851 | - |
| 3995 |  Zedxion USDZ | US$0,9980 | 0,54% | 0,43% | - | US$138.609 | - |
| 3996 |  Digimon Rabbit DRB | - | 590,36% | 1,00% | - | US$136.193 | - |
| 3997 |  Malinka MLNK | US$0,008077 | 2,50% | 2,91% | - | US$138.148 | - |
| 3998 |  Cortensor COR | US$0,01552 | 22,21% | 91,93% | - | US$137.849 | - |
| 3999 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04732 | 1,79% | 9,26% | - | US$137.637 | - |
| 4000 |  Decentralized Music Chain DMCC | US$0,03511 | 25,87% | -17,40% | - | US$136.997 | - |
| 4001 |  pepe in a memes world PEW | US$0,0000006200 | 3,33% | 27,86% | - | US$136.336 | - |
| 4002 |  Thunder Brawl THB | US$0,03097 | -0,04% | -0,67% | - | US$137.058 | - |
| 4003 |  SCARCITY SCARCITY | US$0,09357 | 1,29% | -0,22% | - | US$136.397 | - |
| 4004 |  QF Network QF | US$1,94 | -8,68% | 6,33% | - | US$135.086 | - |
| 4005 |  Betfin BET | US$0,002043 | 1,27% | 6,57% | - | US$134.339 | - |
| 4006 |  Massa MAS | US$0,01613 | -2,36% | 18,23% | - | US$134.848 | - |
| 4007 |  Polemos PLMS | US$0,02800 | -1,98% | -5,19% | - | US$134.653 | - |
| 4008 |  CharCoin CHAR | US$0,001391 | 4,98% | -16,48% | - | US$134.072 | - |
| 4009 |  Flappymoonbird FMB | US$0,0006897 | -16,31% | -86,26% | - | US$132.261 | - |
| 4010 |  Mobipad MBP | US$0,09653 | 0,59% | 9,75% | - | US$132.370 | - |
| 4011 |  Reform DAO RFRM | US$0,02525 | 1,05% | 7,18% | - | US$132.670 | - |
| 4012 |  AI ROCKET by Virtuals ROCKET | US$0,001415 | 67,97% | 129,49% | - | US$131.142 | - |
| 4014 |  Sixpack Miner SIXP | US$0,03019 | 0,41% | 1,14% | - | US$131.166 | - |
| 4015 |  LABUBU LABUBU | US$0,0001095 | -4,50% | 8,47% | - | US$129.633 | - |
| 4016 |  Solaris AI SOLARIS | US$0,0004880 | -2,58% | 48,76% | - | US$129.942 | - |
| 4017 |  DOLA DOLA | US$0,9974 | -0,05% | -0,10% | - | US$129.010 | - |
| 4019 |  Neuron NRN | US$0,04281 | 2,72% | 9,25% | - | US$128.136 | - |
| 4022 |  ChessCoin CHESS | US$0,07672 | 3,55% | 13,98% | - | US$129.030 | - |
| 4024 |  Kurt KURT | US$0,0009191 | 45,15% | 0,00% | - | US$126.644 | - |
| 4025 |  Imagen Network IMAGE | US$0,008659 | 248,49% | 14,08% | - | US$127.623 | - |
| 4026 |  Vulpe Finance VULPEFI | US$0,01145 | -20,69% | -52,97% | - | US$126.994 | - |
| 4027 |  PlasticHero PTH | US$0,02828 | -7,59% | -13,01% | - | US$126.689 | - |
| 4028 |  AptosLaunch Token ALT | US$0,003210 | -1,58% | 11,76% | - | US$126.634 | - |
| 4030 |  Loky AI LOKY | US$0,002434 | -17,71% | 109,39% | - | US$126.461 | - |
| 4032 |  Cronos ID CROID | US$0,02743 | 1,21% | 2,82% | - | US$115.146 | - |
| 4033 |  GGEBI GGB | US$0,03691 | -0,22% | 0,03% | - | US$125.512 | - |
| 4034 |  OpenKaito SN5 | US$10,53 | 0,31% | 12,68% | - | US$124.199 | - |
| 4036 |  COCOCOIN COCO | US$0,00005671 | 8,87% | 11,19% | - | US$123.781 | - |
| 4037 |  Voltage Finance VOLT | US$0,00008708 | -0,44% | 6,54% | - | US$122.216 | - |
| 4038 |  Hypurr Fun HFUN | US$18,31 | -0,26% | 6,12% | - | US$122.311 | - |
| 4039 |  Futurex FTC | US$0,1001 | 0,05% | 0,01% | - | US$121.877 | - |
| 4040 |  OBI Real Estate OBICOIN | US$0,01182 | 0,42% | 0,02% | - | US$121.900 | - |
| 4041 |  FERMA SOSEDI FERMA | US$0,04808 | 3,95% | 8,04% | - | US$119.565 | - |
| 4042 |  Octavia AI VIA | US$0,01820 | -0,07% | 19,22% | - | US$118.528 | - |
| 4043 |  Diverge Loop DLC | US$0,1380 | -2,03% | 25,72% | - | US$120.340 | - |
| 4044 |  WeatherXM WXM | US$0,1311 | 2,98% | 9,23% | - | US$119.444 | - |
| 4046 |  Queen Sherex QSHX | US$0,0007861 | 9,54% | 29,66% | - | US$119.639 | - |
Tabel di atas menampilkan halaman 80 dari total 97 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.