Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3884 |  MonbaseCoin MBC | US$0,3198 | 20,82% | 79,26% | - | US$199.940 | - |
| 3885 |  Solana Name Service SNS | US$0,002079 | 2,08% | 3,05% | - | US$196.609 | - |
| 3886 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003007 | 0,67% | 25,52% | - | US$196.360 | - |
| 3888 |  TonQuestion TQ | US$0,00001145 | -1,48% | -8,38% | - | US$193.915 | - |
| 3890 |  Chimpzee CHMPZ | US$0,00004638 | 2,95% | 7,53% | - | US$192.878 | - |
| 3891 |  Bald Eagle EAGLE | US$0,0001895 | 0,00% | 0,00% | - | US$191.609 | - |
| 3892 |  Block BLOCK | US$0,2305 | 18,14% | -2,59% | - | US$189.965 | - |
| 3893 |  ChompCoin CHOMP | US$0,06583 | 13,80% | 51,53% | - | US$190.762 | - |
| 3894 |  MimbleWimbleCoin MWC | US$36,46 | -0,43% | -1,29% | - | US$189.378 | - |
| 3895 |  The Abundance Community Coin TACC | US$0,09402 | 5,05% | -15,90% | - | US$191.879 | - |
| 3896 |  Voxto Amplify VXT | US$0,02838 | 7,28% | 30,40% | - | US$191.336 | - |
| 3898 |  Guru Network GURU | US$0,001736 | 5,32% | 23,47% | - | US$185.444 | - |
| 3900 |  HashPack PACK | US$0,02045 | -0,94% | 6,75% | - | US$184.751 | - |
| 3901 |  Paladeum PLB | US$0,6616 | -1,00% | 0,70% | - | US$184.001 | - |
| 3902 |  DAYSTARTER DST | US$0,1530 | -19,90% | 11,14% | - | US$184.605 | - |
| 3903 |  Seiyan Token SEIYAN | US$0,003438 | 11,65% | 26,80% | - | US$183.248 | - |
| 3904 |  Leve Invest LEVE | US$0,0004451 | -1,25% | -5,28% | - | US$184.512 | - |
| 3905 |  TEH EPIK DUCK EPIK | US$0,006378 | 7,76% | 30,08% | - | US$181.137 | - |
| 3906 |  MEMES MEMES | US$0,00009045 | -2,82% | 4,89% | - | US$181.013 | - |
| 3907 |  DogeSwap DOG | US$0,003567 | 0,89% | 24,60% | - | US$181.563 | - |
| 3908 |  KANGO KANGO | US$0,00001297 | -3,86% | -18,37% | - | US$179.821 | - |
| 3909 |  MAGA Trump MAGATRUMP | US$0,1688 | 1,47% | 18,52% | - | US$177.346 | - |
| 3910 |  ReadyAI SN33 | US$7,99 | -0,99% | 1,66% | - | US$179.371 | - |
| 3911 |  Base God TYBG | US$0,0001003 | 9,60% | 45,22% | - | US$155.058 | - |
| 3912 |  Anzen Finance (ANZ) ANZ | US$0,001387 | 7,27% | 40,38% | - | US$179.194 | - |
| 3913 |  would WOULD | US$0,4447 | 3,33% | 17,96% | - | US$179.353 | - |
| 3914 |  Miu MIU | US$0,00000003000 | -0,39% | 2,54% | - | US$176.788 | - |
| 3915 |  Loud LOUD | US$0,0002551 | 12,40% | 7,66% | - | US$178.386 | - |
| 3916 |  METTI TOKEN MTT | US$102,48 | 2,45% | 3,77% | - | US$175.651 | - |
| 3917 |  Pell Network PELL | US$0,002531 | 7,35% | 33,20% | - | US$175.676 | - |
| 3918 |  AION 5100 AION | US$0,2319 | 11,04% | -4,17% | - | US$176.113 | - |
| 3919 |  Steam22 STM | US$0,03310 | -4,43% | 0,00% | - | US$175.936 | - |
| 3920 |  Speedrun RUN | US$0,003289 | 0,00% | 0,00% | - | US$172.597 | - |
| 3921 |  Rexas Finance RXS | US$0,003928 | -5,00% | -25,82% | - | US$172.343 | - |
| 3922 |  FOGNET FOG | US$0,02875 | -0,80% | -16,19% | - | US$173.823 | - |
| 3923 |  Loop Network LOOP | US$0,01968 | 12,15% | 23,32% | - | US$172.272 | - |
| 3924 |  Shirushi Coin SISC | US$1,19 | 0,05% | 2,20% | - | US$173.198 | - |
| 3925 |  Index Cooperative INDEX | US$1,39 | -2,04% | 14,94% | - | US$207.179 | - |
| 3926 |  ProBit Token PROB | US$0,03992 | -0,30% | 0,02% | - | US$170.758 | - |
| 3927 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001094 | -75,02% | -54,80% | - | US$162.213 | - |
| 3928 |  Gather GAT | US$1,17 | -0,51% | -3,45% | - | US$169.695 | - |
| 3929 |  Quorium QGOLD | US$3.358,93 | 0,33% | -0,32% | - | US$167.489 | - |
| 3930 |  Avalaunch XAVA | US$0,2846 | 1,85% | 2,15% | - | US$184.541 | - |
| 3931 |  Layer One X L1X | US$20,27 | -0,70% | 11,94% | - | US$166.604 | - |
| 3932 |  lmeow LMEOW | US$0,01642 | 4,47% | 43,84% | - | US$164.478 | - |
| 3933 |  KULA KULA | US$0,4074 | 0,05% | -2,82% | - | US$164.980 | - |
| 3934 |  ReflectionAI RECT | US$0,003910 | -3,99% | 39,77% | - | US$164.738 | - |
| 3935 |  exSat Network XSAT | US$2,61 | 0,37% | -0,92% | - | US$171.105 | - |
| 3936 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006061 | 2,75% | 9,59% | - | US$164.304 | - |
| 3937 |  xx network XX | US$0,02820 | 4,04% | 28,74% | - | US$163.560 | - |
Tabel di atas menampilkan halaman 78 dari total 97 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.