Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4047 |  Sociapol SPOL | US$0,00001253 | -1,10% | 0,59% | - | US$119.185 | - |
| 4048 |  Wolfswap MOON | US$0,0003531 | -6,61% | 4,57% | - | US$113.948 | - |
| 4049 |  Fistbump FIST | US$0,7166 | 0,07% | 10,31% | - | US$119.287 | - |
| 4050 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004781 | 7,24% | 13,01% | - | US$119.117 | - |
| 4052 |  Padre PADRE | US$0,07399 | 0,55% | 2,27% | - | US$117.544 | - |
| 4053 |  Health & Wealth HEWE | US$0,0005265 | 2,77% | 4,14% | - | US$116.667 | - |
| 4055 |  JOJO JOJO | US$0,0006728 | 20,74% | 0,00% | - | US$116.552 | - |
| 4056 |  Oshi Token OSHI | US$0,02737 | -2,32% | 3,51% | - | US$116.562 | - |
| 4057 |  Alterverse AVC | US$0,0002508 | -2,70% | -19,23% | - | US$117.041 | - |
| 4058 |  OpenOcean OOE | US$0,004477 | 3,86% | 11,81% | - | US$116.290 | - |
| 4061 |  Ness LAB NESS | US$0,05633 | -0,55% | -6,04% | - | US$115.771 | - |
| 4064 |  OMNIA Protocol OMNIA | US$0,01172 | 0,22% | 9,10% | - | US$115.536 | - |
| 4065 |  Casper AI AIAGENT | US$0,001202 | -7,52% | 20,70% | - | US$115.261 | - |
| 4066 |  Tongtongcoin TTC | US$0,04000 | -7,43% | -11,35% | - | US$114.677 | - |
| 4067 |  Andy (Base) ANDY | US$0,004439 | 27,40% | 100,40% | - | US$114.447 | - |
| 4068 |  VaporFund VPR | US$0,0004391 | 0,87% | 12,42% | - | US$114.298 | - |
| 4069 |  Capybara Nation BARA | US$0,000001080 | 2,28% | 8,40% | - | US$111.145 | - |
| 4071 |  Tell A Tale TAT | US$0,001531 | -6,94% | 31,81% | - | US$113.813 | - |
| 4072 |  emmm EMMM | US$0,01362 | 8,99% | 23,59% | - | US$113.652 | - |
| 4073 |  Hedera Guild Game HGG | US$0,0005117 | 3,29% | 3,92% | - | US$113.376 | - |
| 4074 |  XENO Governance GXE | US$0,002364 | 2,22% | 13,05% | - | US$112.840 | - |
| 4075 |  Japan Open Chain JOC | US$0,07260 | -3,32% | -12,09% | - | US$112.675 | - |
| 4076 |  Utopia USD UUSD | US$0,9504 | 0,05% | 0,02% | - | US$112.627 | - |
| 4077 |  SatoshiDEX SATX | US$0,00005976 | 0,96% | -8,65% | - | US$111.206 | - |
| 4078 |  CANTO CANTO | US$0,006353 | -0,44% | -2,37% | - | US$111.405 | - |
| 4079 |  Mnemonics MNEMO | US$0,00001324 | 0,46% | 53,72% | - | US$111.035 | - |
| 4080 |  Get AI GET | US$4,45 | 8,34% | 0,56% | - | US$108.928 | - |
| 4081 |  Kinesis Silver KAG | US$38,62 | 0,98% | 1,79% | - | US$112.350 | - |
| 4082 |  Doric Network DRC | US$0,3264 | 0,57% | 3,28% | - | US$109.807 | - |
| 4083 |  SubQuery Network SQT | US$0,0009776 | -0,89% | 2,67% | - | US$109.884 | - |
| 4084 |  Binancedog BINANCEDOG | US$0,00006125 | 2,05% | 0,37% | - | US$109.862 | - |
| 4085 |  Cockfight Network CFN | US$0,1506 | -1,36% | 62,06% | - | US$110.327 | - |
| 4086 |  TRRUE TRRUE | US$0,02313 | -0,38% | -4,25% | - | US$109.930 | - |
| 4087 |  SuiAI SUAI | US$0,003006 | 7,66% | 11,23% | - | US$109.258 | - |
| 4088 |  Australian Safe Shepherd ASS | - | 2,58% | 11,17% | - | US$108.588 | - |
| 4089 |  Clashub CLASH | US$0,001047 | 2,33% | -0,75% | - | US$108.658 | - |
| 4090 |  Nobiko Coin LONG | US$0,001245 | 31,24% | 137,03% | - | US$108.472 | - |
| 4092 |  Nolus NLS | US$0,007607 | 3,79% | 7,79% | - | US$108.275 | - |
| 4093 |  Apex Fusion AP3X | US$0,1147 | 4,83% | 8,84% | - | US$107.648 | - |
| 4095 |  OSOL AI Index OSOL | US$0,001923 | -5,43% | 2,95% | - | US$106.509 | - |
| 4096 |  Anita AI ANITA | US$0,001926 | -1,81% | 10,66% | - | US$106.295 | - |
| 4097 |  PumpMeme PM | US$1,04 | -0,05% | -1,18% | - | US$106.068 | - |
| 4098 |  Kayyo KYO | US$0,0007646 | 13,01% | -0,30% | - | US$104.329 | - |
| 4099 |  Lyvely LVLY | US$0,02239 | -0,10% | -0,72% | - | US$105.074 | - |
| 4100 |  Sovryn Dollar DLLR | US$0,9888 | 0,41% | -0,08% | - | US$104.663 | - |
| 4101 |  Pepe of Solana PEPE | US$0,00001238 | 9,59% | 6,57% | - | US$104.033 | - |
| 4102 |  DragonX DRAGONX | US$0,000003160 | 19,52% | 76,74% | - | US$103.715 | - |
| 4103 |  Furmula FURM | US$0,003039 | 7,45% | 19,49% | - | US$103.436 | - |
| 4104 |  AsetQu ASETQU | US$6,02 | 0,05% | 0,52% | - | US$103.950 | - |
| 4105 |  Dreamcoins DREAM | US$0,0006939 | 13,78% | 0,56% | - | US$102.985 | - |
Tabel di atas menampilkan halaman 81 dari total 97 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.