Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3825 |  Titan's Tap TIT | US$0,006034 | 4,38% | -22,16% | - | US$252.638 | - |
| 3826 |  PiP (Hyperliquid) PIP | US$15,52 | 6,42% | 25,41% | - | US$259.902 | - |
| 3827 |  UpRock UPT | US$0,008823 | 0,97% | 6,03% | - | US$251.588 | - |
| 3828 |  Qubetics TICS | US$0,05683 | 23,73% | -2,99% | - | US$249.194 | - |
| 3829 |  CaptainBNB CaptainBNB | US$0,008920 | -0,18% | 4,03% | - | US$249.067 | - |
| 3830 |  XO Protocol XOXO | US$0,001318 | 2,36% | -1,04% | - | US$248.661 | - |
| 3832 |  Everybody Holds HOLD | US$0,001019 | -2,03% | 35,79% | - | US$248.173 | - |
| 3833 |  Freedom FDM | US$0,007143 | -6,62% | -3,88% | - | US$248.020 | - |
| 3834 |  We Love Tits TITS | US$0,001281 | -13,61% | 3,84% | - | US$246.570 | - |
| 3835 |  Bloomberg Galaxy Crypto Index BGCI | US$3,88 | 3,39% | 17,72% | - | US$244.312 | - |
| 3836 |  Mubarak Trump TRUMP | US$0,00007844 | -0,88% | -73,42% | - | US$241.033 | - |
| 3838 |  BitoPro Exchange Token BITO | US$0,1649 | 2,36% | 13,99% | - | US$241.141 | - |
| 3840 |  Capverse CAP | US$0,06568 | 1,36% | -7,56% | - | US$238.147 | - |
| 3841 |  Ozone Chain OZO | US$0,1413 | -2,99% | 5,13% | - | US$236.722 | - |
| 3842 |  fBomb BOMB | US$0,05041 | 3,43% | 11,69% | - | US$218.319 | - |
| 3844 |  Forgotten Playland FP | US$0,0004785 | 11,05% | 27,57% | - | US$235.677 | - |
| 3845 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001450 | 1,90% | 118,69% | - | US$235.899 | - |
| 3846 |  HEX HEX | US$0,002156 | 1,69% | 8,21% | - | US$234.375 | - |
| 3848 |  MinoTari (Tari L1) XTM | US$0,006541 | 24,64% | 5,35% | - | US$231.468 | - |
| 3849 |  Egg N Partners EGGT | US$0,07610 | 6,18% | 3,36% | - | US$226.221 | - |
| 3850 |  Metal Blockchain METAL | US$0,4668 | 3,68% | 12,52% | - | US$226.363 | - |
| 3851 |  Asymmetry Finance ASF | US$1,60 | -2,41% | 49,12% | - | US$236.853 | - |
| 3852 |  Nonkyc.io Exchange NKYC | US$18,63 | -0,87% | -12,29% | - | US$226.397 | - |
| 3853 |  4-CHAN 4CHAN | - | 10,11% | -13,29% | - | US$214.723 | - |
| 3854 |  Railgun RAIL | US$1,06 | 3,32% | 13,22% | - | US$223.552 | - |
| 3855 |  Kodexa KDX | US$0,01847 | -0,34% | 1,51% | - | US$223.253 | - |
| 3856 |  Hypha Staked AVAX stAVAX | US$28,84 | 3,65% | 15,05% | - | US$119.047 | - |
| 3857 |  RefundCoin RFD | US$0,000004770 | 3,29% | 16,77% | - | US$230.137 | - |
| 3858 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,88% | 11,86% | - | US$219.841 | - |
| 3861 |  NuCoin NUC | US$0,07420 | -0,48% | -0,40% | - | US$216.262 | - |
| 3862 |  MATT MATT | US$0,000008760 | 0,08% | 0,02% | - | US$221.354 | - |
| 3863 |  XBorg XBG | US$0,1172 | 2,97% | 27,99% | - | US$216.801 | - |
| 3864 |  KAIKO KAI | US$0,006504 | -7,32% | 41,73% | - | US$216.869 | - |
| 3865 |  BabySNEK BBSNEK | US$0,00005416 | 2,60% | 68,65% | - | US$217.359 | - |
| 3866 |  Virtual Tourist VT | US$0,003890 | 0,84% | 4,95% | - | US$215.483 | - |
| 3867 |  C-cash CCASH | US$0,001450 | 0,82% | 5,18% | - | US$213.221 | - |
| 3868 |  VNX British Pound VGBP | US$1,36 | 0,74% | 2,14% | - | US$213.175 | - |
| 3869 |  Ekubo Protocol EKUBO | US$6,95 | -0,05% | 9,37% | - | US$213.300 | - |
| 3870 |  Lucidum Coin LUCIC | US$0,5057 | 12,71% | 42,43% | - | US$209.642 | - |
| 3871 |  Vyvo AI VAI | US$2,17 | -1,11% | 1,90% | - | US$211.492 | - |
| 3872 |  Love Earn Enjoy LEE | US$1,85 | -2,14% | -13,68% | - | US$211.123 | - |
| 3874 |  Gigabrain by virtuals BRAIN | US$0,008323 | -16,81% | -30,07% | - | US$209.035 | - |
| 3875 |  Midle MIDLE | US$0,0003148 | -4,17% | -6,28% | - | US$208.223 | - |
| 3876 |  ADF ADF | US$2,83 | -0,06% | 11,88% | - | US$207.674 | - |
| 3877 |  Mint Blockchain MINT | US$0,008166 | -5,62% | -8,65% | - | US$207.659 | - |
| 3878 |  xPET tech XPET | US$0,02991 | 71,87% | 73,49% | - | US$207.214 | - |
| 3879 |  AI Network AIN | US$0,07299 | -20,05% | -21,96% | - | US$197.093 | - |
| 3880 |  EARNM EARNM | US$0,0008378 | -1,68% | -2,99% | - | US$202.162 | - |
| 3882 |  SEED NFT Marketplace SEED | US$1,20 | -0,42% | 2,81% | - | US$202.181 | - |
| 3883 |  CDOGE CDOGE | US$0,0009391 | -1,58% | 2,81% | - | US$200.349 | - |
Tabel di atas menampilkan halaman 77 dari total 97 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.