Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3770 |  Metacoin MTC | US$0,03105 | -0,66% | 5,06% | - | US$327.615 | - |
| 3771 |  BovineVerse Token BVT | US$0,6986 | 7,00% | 8,00% | - | US$324.903 | - |
| 3772 |  MetaniaGames v2 METANIA | US$0,03014 | -0,06% | -11,03% | - | US$320.688 | - |
| 3773 |  Camelot Token GRAIL | US$399,32 | 8,49% | 28,72% | - | US$308.836 | - |
| 3774 |  Klaytn KLAY | US$0,1585 | 4,70% | 10,31% | - | US$319.996 | - |
| 3775 |  XDAG XDAG | US$0,004380 | -0,85% | -0,59% | - | US$317.655 | - |
| 3776 |  Aquarius AQUA | US$0,001069 | 0,46% | 5,95% | - | US$315.491 | - |
| 3777 |  Radx AI RADX | US$0,000001560 | 3,42% | 3,96% | - | US$321.185 | - |
| 3778 |  Froge (ETH) FROGE | US$0,00000001000 | -1,47% | -1,33% | - | US$297.350 | - |
| 3779 |  DOVU DOVU | US$0,002736 | 3,76% | 2,36% | - | US$312.195 | - |
| 3780 |  Wrapped A7A5 WA7A5 | US$0,01284 | 0,27% | 1,21% | - | US$311.634 | - |
| 3781 |  Tokabu TOKABU | - | 177,87% | 0,00% | - | US$309.996 | - |
| 3782 |  GHOAD GHOAD | US$0,0002483 | 49,77% | 77,19% | - | US$306.756 | - |
| 3783 |  Sender ASI | US$0,003454 | 11,38% | 5,12% | - | US$309.681 | - |
| 3784 |  Rubix RBT | US$256,22 | 0,04% | 0,60% | - | US$305.618 | - |
| 3785 |  ParkCoin KPK | US$1,18 | 0,26% | 0,53% | - | US$305.198 | - |
| 3786 |  KAANCH NETWORK KNCH | US$0,1890 | 3,22% | -10,80% | - | US$303.265 | - |
| 3787 |  XRPTurbo XRT | US$0,03431 | -16,01% | 79,34% | - | US$301.652 | - |
| 3788 |  Memdex100 MEMDEX | US$0,002250 | 2,31% | 2,76% | - | US$299.594 | - |
| 3789 |  COCA COCA | US$0,3802 | -0,09% | 39,87% | - | US$297.017 | - |
| 3790 |  Bitcoin Bull BTCBULL | US$0,001182 | 21,34% | 43,82% | - | US$295.110 | - |
| 3791 |  JAM JAM | US$0,0002721 | -8,06% | -9,30% | - | US$292.988 | - |
| 3792 |  Ordify ORFY | US$0,009323 | 0,94% | -7,00% | - | US$292.501 | - |
| 3793 |  BBAChain BBA | US$0,08490 | 2,88% | -33,52% | - | US$291.260 | - |
| 3794 |  Quantum Q | US$0,004730 | 0,67% | 1,76% | - | US$289.792 | - |
| 3795 |  WPAY WPAY | US$0,1760 | 2,94% | 10,42% | - | US$289.297 | - |
| 3796 |  Astroon AST | US$0,007900 | 0,36% | 16,64% | - | US$288.205 | - |
| 3797 |  xDAI xDAI | US$0,9866 | 0,14% | -0,46% | - | US$292.484 | - |
| 3798 |  Tomarket TOMA | US$0,0000007000 | -2,21% | -0,16% | - | US$285.954 | - |
| 3799 |  KIP Protocol KIP | US$0,0005379 | 2,43% | 3,90% | - | US$290.278 | - |
| 3800 |  SEDA Protocol SEDA | US$0,06617 | -0,13% | -0,21% | - | US$273.930 | - |
| 3801 |  BITCOIN FUTURE BTCF | US$0,08811 | -0,88% | -7,77% | - | US$277.613 | - |
| 3802 |  Songbird SGB | US$0,005673 | -1,05% | 1,88% | - | US$274.002 | - |
| 3803 |  BOOK OF BILLIONAIRES BOBE | US$0,0002888 | -2,70% | 0,03% | - | US$273.732 | - |
| 3804 |  IoTAI IOTAI | US$0,04064 | 0,00% | 0,00% | - | US$275.241 | - |
| 3805 |  Kondux KNDX | US$0,02863 | 47,12% | 84,37% | - | US$274.476 | - |
| 3806 |  Dawg Coin DAWG | US$0,0001419 | 0,03% | 11,26% | - | US$272.565 | - |
| 3807 |  lilpump LILPUMP | US$0,00007243 | 1,91% | -19,72% | - | US$274.106 | - |
| 3809 |  Quantlytica QTLX | US$0,02332 | 0,47% | 4,81% | - | US$271.859 | - |
| 3812 |  XGP XGP | US$0,00001051 | 0,75% | 0,92% | - | US$268.804 | - |
| 3813 |  Empyreal EMP | US$139,37 | 2,84% | 15,08% | - | US$265.639 | - |
| 3814 |  Celium SN51 | US$23,14 | -1,46% | 9,75% | - | US$266.272 | - |
| 3815 |  Reflect RFL | US$0,3207 | -2,77% | 52,01% | - | US$263.194 | - |
| 3816 |  Ninja Squad Token NST | US$3,56 | 3,26% | 21,48% | - | US$260.745 | - |
| 3817 |  Bird Dog BIRDDOG | US$0,000006400 | 11,19% | 32,80% | - | US$255.941 | - |
| 3818 |  DigiFinexToken DFT | US$0,01380 | 0,03% | -0,47% | - | US$257.659 | - |
| 3819 |  LoveBit LB | US$0,0000009000 | 1,05% | -19,13% | - | US$256.999 | - |
| 3820 |  Platform of meme coins PAYU | - | 0,69% | -12,66% | - | US$259.786 | - |
| 3822 |  Time Traveler BARRON | US$0,0002450 | 10,04% | 27,78% | - | US$254.075 | - |
| 3824 |  Meta Games Coin MGC | US$2,30 | 2,02% | 7,10% | - | US$251.274 | - |
Tabel di atas menampilkan halaman 76 dari total 97 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.