Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3670 |  PepeAI PEPEAI | US$0,0001684 | 7,34% | 80,72% | - | US$497.558 | - |
| 3671 |  lolcat lolcat | US$0,0003335 | 12,05% | 14,09% | - | US$493.569 | - |
| 3672 |  Nelore Coin NLC | US$0,001637 | 1,25% | 2,13% | - | US$499.641 | - |
| 3673 |  Privix PRIVIX | US$0,7079 | 46,08% | 4,85% | - | US$484.623 | - |
| 3674 |  Megalink MG8 | US$0,0008712 | 23,21% | 39,36% | - | US$491.439 | - |
| 3675 |  EURØP EUROP | US$1,17 | 0,16% | 0,40% | - | US$489.580 | - |
| 3676 |  Ocean Protocol OCEAN | US$0,3248 | 4,49% | 13,99% | - | US$491.328 | - |
| 3677 |  4EVERLAND 4EVER | US$0,003811 | -1,76% | -15,18% | - | US$487.479 | - |
| 3678 |  Solaxy SOLX | US$0,0004941 | 0,69% | -18,94% | - | US$484.638 | - |
| 3679 |  Wrapped Story WIP | US$5,96 | 1,97% | 0,00% | - | US$483.793 | - |
| 3680 |  Evil Larry LARRY | US$0,03605 | 4,78% | 0,00% | - | US$483.793 | - |
| 3681 |  Coinstar CSTAR | US$0,001009 | 1,57% | -59,78% | - | US$455.055 | - |
| 3682 |  Eagle AI EAI | US$0,1570 | 3,72% | 10,77% | - | US$481.384 | - |
| 3683 |  EchoLink Network ECHO | US$0,1434 | 5,70% | -2,09% | - | US$476.484 | - |
| 3684 |  Score SN44 | US$9,53 | -7,14% | -11,86% | - | US$463.529 | - |
| 3685 |  MAGA PEOPLE | US$0,000002960 | 281,43% | -22,22% | - | US$471.371 | - |
| 3686 |  Paparazzi Token PAPARAZZI | US$0,001631 | -9,18% | -11,67% | - | US$463.604 | - |
| 3687 |  MAP Network MAP | US$0,06570 | -0,37% | -1,11% | - | US$464.301 | - |
| 3688 |  OpenVoice OPENVC | US$1,57 | 2,41% | 7,11% | - | US$463.862 | - |
| 3689 |  SOFA Org RCH | US$0,3503 | 0,35% | 18,24% | - | US$459.754 | - |
| 3690 |  Silo Finance SILO | US$0,02441 | -1,98% | -8,05% | - | US$463.284 | - |
| 3691 |  Ten Best Coins TBC | US$16.348,28 | 3,32% | 15,44% | - | US$461.869 | - |
| 3692 |  SPACEM SPACEM | US$0,0006675 | 11,36% | 115,44% | - | US$460.421 | - |
| 3693 |  Giko Cat GIKO | US$0,7840 | -2,28% | 12,46% | - | US$456.484 | - |
| 3694 |  Monkey the picasso MONKEY | US$0,004730 | 1,06% | 17,80% | - | US$456.649 | - |
| 3695 |  Regent of the North Winds REGENT | US$0,0006467 | 236,11% | 323,20% | - | US$454.820 | - |
| 3696 |  Patic PTC | US$0,001135 | -1,03% | -3,48% | - | US$450.391 | - |
| 3697 |  EVDC Network EVDC | US$0,00002907 | -5,29% | -9,59% | - | US$452.849 | - |
| 3698 |  Maya Preferred PRA MPRA | US$90.132.407 | 0,16% | 11,94% | - | US$447.365 | - |
| 3699 |  FOOM FOOM | US$0,0000001600 | 2,17% | 11,19% | - | US$445.644 | - |
| 3700 |  Ready to Fight RTF | US$0,01175 | -0,91% | 0,50% | - | US$442.741 | - |
| 3701 |  SNAP $NAP | US$0,000004270 | 5,17% | 19,94% | - | US$439.484 | - |
| 3702 |  the face of sarcasm KAPPA | US$0,0002431 | 4,66% | 3,72% | - | US$440.316 | - |
| 3703 |  D.A.I.Wo DAIWO | US$1,24 | 0,06% | 0,90% | - | US$440.604 | - |
| 3704 |  Lester LESTER | US$0,001131 | -0,59% | 30,18% | - | US$439.826 | - |
| 3705 |  Phicoin PHI | US$0,002590 | -1,01% | 231,18% | - | US$440.293 | - |
| 3706 |  Resistance Dog REDO | US$0,1130 | 8,85% | 27,28% | - | US$429.226 | - |
| 3707 |  YO EXCHANGE YOEX | US$2,40 | 0,00% | 1,59% | - | US$427.105 | - |
| 3708 |  Panther Protocol ZKP | US$0,007653 | 0,26% | 0,74% | - | US$426.601 | - |
| 3709 |  Fjord Foundry FJO | US$0,1273 | 5,77% | 26,43% | - | US$427.302 | - |
| 3710 |  AGIXBT by Virtuals AGIXBT | US$0,0004498 | 95,66% | 984,71% | - | US$426.805 | - |
| 3711 |  Flayer FLAY | US$0,04005 | -5,68% | 83,73% | - | US$422.499 | - |
| 3712 |  I love puppies PUPPIES | US$0,00000003000 | 7,88% | 26,95% | - | US$419.295 | - |
| 3713 |  Christ is King CIK | US$0,00001478 | -9,92% | -8,79% | - | US$418.879 | - |
| 3714 |  CryptoLoots CLOOTS | US$0,001713 | 0,00% | 0,00% | - | US$422.082 | - |
| 3715 |  Blockworld BWT | US$0,0002552 | 7,15% | 162,24% | - | US$440.159 | - |
| 3716 |  WASSIE WASSIE | US$0,000005410 | 106,75% | 295,47% | - | US$411.399 | - |
| 3717 |  Feisty Doge NFT NFD | US$0,0002493 | 4,82% | 74,45% | - | US$410.332 | - |
| 3718 |  Boss Burger BOSSBURGER | US$0,0005296 | -52,93% | 59,69% | - | US$411.584 | - |
| 3719 |  ORBITX RTX | US$2,98 | 0,60% | 4,36% | - | US$407.986 | - |
Tabel di atas menampilkan halaman 74 dari total 97 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.