Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3520 |  Chainflip FLIP | US$0,4166 | -2,16% | -0,32% | - | US$1.399.265 | - |
| 3521 |  Cellula CELA | US$0,0008793 | -0,41% | -5,37% | - | US$1.476.008 | - |
| 3522 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001446 | 63,62% | -80,22% | - | US$1.417.840 | - |
| 3523 |  FUTUREXCRYPTO FXC | US$4,01 | 1,23% | 10,40% | - | US$1.440.248 | - |
| 3524 |  mini MINI | US$0,01803 | 0,75% | 1,27% | - | US$1.419.934 | - |
| 3525 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002921 | 116,98% | -24,46% | - | US$1.398.943 | - |
| 3526 |  TURBO BOME TURBO | US$0,000003350 | -71,35% | 161,14% | - | US$1.425.374 | - |
| 3527 |  FAFO FAFO | US$0,0005119 | 5,46% | 1,42% | - | US$1.400.658 | - |
| 3528 |  GraphAI GAI | US$0,6622 | 16,75% | 606,61% | - | US$1.408.648 | - |
| 3529 |  c8ntinuum CTM | US$0,03682 | 0,00% | 0,00% | - | US$1.399.272 | - |
| 3530 |  Arowana ARW | US$0,02858 | -1,33% | 4,99% | - | US$1.294.590 | - |
| 3531 |  Trust The Process TRUST | US$0,0005604 | -4,84% | 2,72% | - | US$1.401.142 | - |
| 3532 |  League of Kingdoms Arena LOKA | US$0,2080 | -3,83% | 72,08% | - | US$1.389.412 | - |
| 3533 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04940 | 1,72% | 6,16% | - | US$1.368.073 | - |
| 3534 |  Doland Tremp TREMP | US$0,02064 | 5,12% | 14,40% | - | US$1.336.401 | - |
| 3535 |  HitBTC Token HIT | US$0,3429 | 3,85% | 18,10% | - | US$1.259.870 | - |
| 3536 |  Holdstation HOLD | US$1,10 | 6,52% | 11,68% | - | US$1.311.082 | - |
| 3537 |  Moonlander FM | US$0,02976 | -20,81% | 0,00% | - | US$1.306.759 | - |
| 3538 |  Origin Ether OETH | US$4.771,76 | 4,11% | 29,92% | - | US$1.299.393 | - |
| 3539 |  Michi MICHI | US$0,000007220 | -98,67% | -24,17% | - | US$1.294.713 | - |
| 3540 |  Honey HONEY | US$1,01 | 0,46% | 0,08% | - | US$1.275.906 | - |
| 3541 |  VitaDAO VITA | US$1,82 | -4,10% | 42,43% | - | US$1.307.006 | - |
| 3542 |  BRICS Chain BRICS | US$18,00 | -12,02% | -12,16% | - | US$1.276.038 | - |
| 3543 |  Bitcast SN93 | US$3,88 | 37,95% | 82,01% | - | US$1.282.858 | - |
| 3544 |  Quai Network QUAI | US$0,04186 | -7,27% | -15,99% | - | US$1.269.626 | - |
| 3545 |  U U | US$0,02774 | 0,32% | -1,11% | - | US$1.279.989 | - |
| 3546 |  PEPE MAGA MAGA | US$31,22 | -96,46% | 55,70% | - | US$1.259.858 | - |
| 3547 |  just mooncoin MOON | US$0,0003758 | -30,50% | 0,00% | - | US$1.160.380 | - |
| 3548 |  GameStop Coin GME | US$0,000004680 | 220,69% | -21,96% | - | US$1.191.889 | - |
| 3549 |  ONFA OFT | US$0,7546 | 1,69% | -8,00% | - | US$1.209.909 | - |
| 3550 |  VeBetterDAO B3TR | US$0,09680 | -0,44% | -0,32% | - | US$1.206.840 | - |
| 3551 |  CAD Coin CADC | US$0,7255 | -0,13% | -0,28% | - | US$1.179.539 | - |
| 3552 |  Serenity SERSH | US$0,08368 | 6,61% | 17,35% | - | US$1.148.333 | - |
| 3553 |  Terra Classic USD (Wormhole) USTC | US$0,01446 | -0,19% | 10,92% | - | US$1.127.053 | - |
| 3554 |  Base is for everyone BASE | US$0,005164 | -4,60% | -2,69% | - | US$1.130.566 | - |
| 3555 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 2,64% | 25,84% | - | US$1.199.788 | - |
| 3556 |  KAKA KAKA | US$0,001323 | -0,38% | 6,49% | - | US$1.114.236 | - |
| 3557 |  Moolah MOOLAH | US$0,006946 | -4,92% | -0,04% | - | US$1.118.376 | - |
| 3558 |  Fat Fella FAT | US$0,003237 | 26,91% | 10,41% | - | US$1.107.260 | - |
| 3559 |  Gold Standard BAR | US$0,2737 | -4,31% | 0,26% | - | US$1.088.774 | - |
| 3560 |  JFIN Coin JFIN | US$0,1978 | 21,41% | 35,36% | - | US$1.093.026 | - |
| 3561 |  ARE YA WINNING, SON? SON | US$0,009726 | 18,58% | 0,00% | - | US$1.076.458 | - |
| 3562 |  SORA GROK GROK | US$0,06726 | 315,44% | 464,67% | - | US$1.044.637 | - |
| 3563 |  NERO Chain NERO | US$0,004599 | 1,79% | -29,08% | - | US$1.063.226 | - |
| 3564 |  BOME AI BOME | US$0,0009217 | -93,61% | 710,55% | - | US$1.059.535 | - |
| 3565 |  NovaBank NVB | US$11,11 | 2,72% | -20,61% | - | US$1.031.558 | - |
| 3566 |  Gradient GRAY | US$1,93 | 11,62% | 6,46% | - | US$1.032.134 | - |
| 3567 |  ParallelAI PAI | US$0,2194 | 53,71% | 121,57% | - | US$1.006.463 | - |
| 3568 |  Rato The Rat (ratotherat.com) RATO | US$0,000002830 | 30,99% | 86,95% | - | US$1.019.636 | - |
| 3569 |  HAiO HAIO | US$0,03973 | -0,53% | -4,18% | - | US$1.006.987 | - |
Tabel di atas menampilkan halaman 71 dari total 97 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.