Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  NMKR NMKR | US$0,0007311 | 5,56% | 18,63% | - | US$78.497,95 | - |
| 4209 |  Axiome AXM | US$0,01903 | -1,72% | -9,09% | - | US$79.077,19 | - |
| 4210 |  BoxBet BXBT | US$0,01948 | 2,66% | 21,14% | - | US$76.118,17 | - |
| 4211 |  UAHg UAHG | US$0,02367 | -0,05% | 0,45% | - | US$77.437,66 | - |
| 4212 |  INVITE Token INVITE | US$0,001661 | 2,97% | 2,04% | - | US$77.709,57 | - |
| 4213 |  Gold Park GPT | US$0,02801 | -8,93% | -2,99% | - | US$77.709,34 | - |
| 4214 |  717ai by Virtuals WIRE | US$0,00009319 | 43,63% | 52,32% | - | US$77.481,68 | - |
| 4215 |  Homebrew Robotics Club BREW | US$0,004612 | 44,50% | 130,04% | - | US$76.848,82 | - |
| 4216 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007137 | 2,01% | 16,30% | - | US$77.467,39 | - |
| 4217 |  KelVPN KEL | US$0,003224 | 2,40% | -13,72% | - | US$76.938,76 | - |
| 4218 |  Lair Finance LAIR | US$0,01181 | -9,20% | -8,88% | - | US$76.713,38 | - |
| 4219 |  ZynCoin ZYN | US$0,009051 | 0,80% | 2,14% | - | US$76.534,49 | - |
| 4220 |  Aurix AUR | US$0,4706 | 2,08% | 5,66% | - | US$76.523,79 | - |
| 4221 |  SASEUL SL | US$0,005248 | -2,11% | 58,90% | - | US$75.661,09 | - |
| 4222 |  QBX QBX | US$0,005869 | 6,33% | 13,01% | - | US$75.852,53 | - |
| 4223 |  BananaRepublic BRP | US$0,002835 | 4,06% | 15,46% | - | US$76.094,86 | - |
| 4224 |  SophiaVerse SOPH | US$0,004485 | 4,73% | 18,55% | - | US$75.706,17 | - |
| 4225 |  walter WALTER | US$0,001070 | 10,40% | 48,79% | - | US$75.410,68 | - |
| 4226 |  Evmos EVMOS | US$0,002945 | -1,23% | 3,32% | - | US$75.542,41 | - |
| 4228 |  Axioma Token AXT | US$1,27 | -0,22% | 25,29% | - | US$75.275,70 | - |
| 4229 |  Magic Internet Money MIM | US$1,00 | -0,20% | 0,04% | - | US$75.473,81 | - |
| 4230 |  X X | US$0,00005602 | 0,03% | 7,87% | - | US$75.156,43 | - |
| 4232 |  Ordiswap ORDS | US$0,001053 | 2,19% | 12,62% | - | US$74.823,68 | - |
| 4234 |  Aura Network AURA | US$0,008347 | -2,69% | 0,55% | - | US$74.673,39 | - |
| 4235 |  FUD FUD | US$0,00000004000 | 14,49% | 36,93% | - | US$74.680,54 | - |
| 4237 |  Web3War FPS | US$0,02195 | 16,68% | -7,83% | - | US$74.755,01 | - |
| 4238 |  KONAN of Kaspa KONAN | US$0,000004730 | -3,82% | 0,00% | - | US$73.791,34 | - |
| 4239 |  FPIBANK FPIBANK | US$0,003673 | 9,78% | 76,22% | - | US$73.949,62 | - |
| 4241 |  RWAX APP | US$0,003272 | 5,78% | 7,09% | - | US$73.668,01 | - |
| 4242 |  EQIFI EQX | US$0,001497 | 0,11% | 24,87% | - | US$73.601,21 | - |
| 4243 |  Sora SORA | US$0,00007065 | -10,98% | 7,18% | - | US$73.233,84 | - |
| 4244 |  EthereumFair ETHF | US$0,001597 | -67,74% | -71,69% | - | US$73.425,98 | - |
| 4245 |  Viral Inu VINU | US$0,00000002000 | 6,63% | 38,71% | - | US$72.881,14 | - |
| 4246 |  Guacamole GUAC | US$0,00000002000 | -0,31% | -1,05% | - | US$72.528,07 | - |
| 4247 |  Orby Network (USC) USC | US$1,00 | 0,24% | 0,19% | - | US$72.296,81 | - |
| 4248 |  EMAIL Token EMT | US$0,003568 | 0,22% | -11,51% | - | US$72.203,67 | - |
| 4249 |  Devomon EVO | US$0,0001222 | -4,17% | -17,48% | - | US$70.230,97 | - |
| 4250 |  Moongate MGT | US$0,0006257 | -3,80% | -3,41% | - | US$72.556,32 | - |
| 4251 |  xSAUCE XSAUCE | US$0,06803 | 2,15% | 7,87% | - | US$71.524,60 | - |
| 4252 |  Coinmetro Token XCM | US$0,09915 | 1,32% | 14,55% | - | US$72.145,68 | - |
| 4253 |  Harambe on Solana HARAMBE | US$0,005027 | 1,43% | 26,60% | - | US$71.902,13 | - |
| 4254 |  XiaoBai XIAOBAI | - | 6,97% | -8,68% | - | US$71.490,50 | - |
| 4255 |  Stonks STONKS | US$0,00001168 | -1,97% | -15,97% | - | US$71.648,23 | - |
| 4257 |  NianNian NIANNIAN | US$0,001771 | 6,02% | 16,58% | - | US$69.717,94 | - |
| 4259 |  Luminous LUM | US$2,63 | 1,46% | 61,43% | - | US$71.084,73 | - |
| 4261 |  tobi TOBI | US$0,0006905 | -6,13% | 44,51% | - | US$70.467,20 | - |
| 4262 |  Bonkers Meme Token BNKRS | US$0,0003370 | -26,84% | 7,64% | - | US$70.759,00 | - |
| 4263 |  FIGHT TO MAGA FIGHT | US$0,0005739 | -0,06% | 14,73% | - | US$70.523,78 | - |
| 4266 |  X2Y2 X2Y2 | US$0,002371 | 4,00% | 28,82% | - | US$70.296,59 | - |
| 4267 |  Pontem Liquidswap LSD | US$0,06776 | -0,40% | 2,48% | - | US$70.337,97 | - |
Tabel di atas menampilkan halaman 84 dari total 97 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.