Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4374 |  Marscoin MARS | US$0,04801 | 0,45% | -32,00% | - | US$54.807,90 | - |
| 4375 |  OrdzGames GAMES | US$0,03483 | -0,54% | 16,28% | - | US$55.256,68 | - |
| 4376 |  XRP ARMY ARMY | US$0,02906 | 1,73% | 9,71% | - | US$54.888,47 | - |
| 4377 |  Derp DERP | - | -26,76% | 32,63% | - | US$55.472,88 | - |
| 4378 |  sols SOLS | US$0,03133 | -10,02% | 1,88% | - | US$54.738,38 | - |
| 4379 |  xU3O8 XU3O8 | US$4,53 | 0,10% | 0,72% | - | US$54.176,86 | - |
| 4380 |  Stick STICK | US$0,0001074 | 17,59% | 40,58% | - | US$55.567,39 | - |
| 4381 |  BARK BARK | US$0,00001170 | -0,77% | 0,87% | - | US$53.278,85 | - |
| 4382 |  Web3Workx WRKX | US$0,004938 | -0,71% | -0,51% | - | US$53.846,04 | - |
| 4383 |  Creator Buddy BUDDY | US$0,0003280 | 12,65% | 14,04% | - | US$57.204,99 | - |
| 4384 |  TPRO Network TPRO | US$0,002517 | 3,13% | 18,75% | - | US$52.858,42 | - |
| 4385 |  Okayeg OKAYEG | US$0,00001098 | -5,21% | 23,78% | - | US$53.590,64 | - |
| 4386 |  monkeyhaircut MONK | US$0,0007390 | 0,25% | 7,51% | - | US$52.563,39 | - |
| 4387 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001297 | 4,02% | 31,20% | - | US$53.183,58 | - |
| 4388 |  Love Monster LOVE | US$0,00001852 | 5,11% | -20,58% | - | US$53.310,87 | - |
| 4389 |  404—GEN SN17 | US$6,35 | -0,76% | 6,62% | - | US$53.189,98 | - |
| 4390 |  dKloud DKT | US$0,006272 | 0,71% | 3,21% | - | US$52.888,22 | - |
| 4391 |  ROCK ROCK | US$0,00008158 | -0,88% | 2,72% | - | US$51.832,68 | - |
| 4392 |  Compute Horde SN12 | US$3,13 | -0,24% | 11,20% | - | US$52.744,90 | - |
| 4393 |  Baby Fwog BABYFWOG | US$0,0002203 | -2,14% | 5,38% | - | US$52.587,16 | - |
| 4394 |  ZChains ZCD | US$0,01275 | -2,21% | -1,29% | - | US$52.584,38 | - |
| 4395 |  LinkedNation NATION | US$0,001790 | 4,67% | 21,73% | - | US$52.386,66 | - |
| 4396 |  Snapmuse.io SMX | US$0,001577 | -3,66% | 1,44% | - | US$52.443,57 | - |
| 4397 |  BRC20.com .COM | US$0,02334 | -13,28% | 13,32% | - | US$52.109,76 | - |
| 4398 |  Auki AUKI | US$0,01327 | 2,66% | 35,49% | - | US$51.966,56 | - |
| 4399 |  ATU ATU | US$2,76 | 1,57% | 0,00% | - | US$51.889,20 | - |
| 4400 |  Sendor SENDOR | US$0,00008391 | -4,61% | 23,40% | - | US$52.772,47 | - |
| 4401 |  Sugar SUGR | US$0,0005801 | 39,84% | -17,75% | - | US$52.281,35 | - |
| 4402 |  Renq Finance RENQ | US$0,001476 | -0,63% | -9,58% | - | US$51.547,72 | - |
| 4403 |  FAUNUS FNS | US$0,001837 | 0,21% | 0,35% | - | US$51.835,22 | - |
| 4404 |  Wasder WAS | US$0,00003901 | -4,83% | 0,01% | - | US$51.438,86 | - |
| 4405 |  Noodle NOODLE | US$0,0003545 | 0,58% | -13,13% | - | US$52.177,49 | - |
| 4406 |  Paribu Net PRB | US$0,3067 | 0,98% | 2,65% | - | US$51.372,50 | - |
| 4407 |  EurocoinToken ECTE | US$0,1017 | 3,81% | 9,42% | - | US$51.159,25 | - |
| 4408 |  PIZA (Ordinals) PIZA | US$0,005442 | -0,84% | -7,79% | - | US$50.548,39 | - |
| 4409 |  eMetals MTLS | US$0,04198 | 0,01% | 0,63% | - | US$51.122,34 | - |
| 4410 |  Morning Routine ROUTINE | US$0,0001451 | 11,59% | 27,12% | - | US$50.932,20 | - |
| 4411 |  All Street Bets BETS | US$0,00001831 | -0,02% | 11,64% | - | US$49.630,34 | - |
| 4412 |  Max on ETH MAXETH | US$0,000002700 | 13,80% | 25,76% | - | US$50.102,77 | - |
| 4413 |  Pi INU 100x PINU100X | US$0,00001131 | -1,59% | 9,80% | - | US$51.181,61 | - |
| 4414 |  MicroVisionChain SPACE | US$0,1532 | -3,04% | -9,94% | - | US$50.646,69 | - |
| 4415 |  MarioNawfal on X MARIO | US$0,0003901 | 2,73% | 2,69% | - | US$53.964,94 | - |
| 4416 |  Open Meta City OMZ | US$0,04067 | -0,92% | -1,51% | - | US$50.307,09 | - |
| 4417 |  Hachiko HACHI | US$0,00006006 | -2,50% | -0,08% | - | US$50.452,88 | - |
| 4418 |  Ajna Protocol AJNA | US$0,006318 | -0,03% | -24,18% | - | US$50.502,24 | - |
| 4422 |  Canyont CTYN | US$0,05415 | 0,26% | 3,86% | - | US$49.830,99 | - |
| 4423 |  Extra Finance EXTRA | US$0,02493 | 4,79% | 20,22% | - | US$35.383,69 | - |
| 4424 |  Qitmeer Network MEER | US$0,003522 | 3,37% | 3,60% | - | US$49.801,25 | - |
| 4425 |  Donald Trump TRUMP | US$0,00007802 | 4,07% | 8,33% | - | US$52.791,03 | - |
| 4426 |  Pontoon TOON | US$0,00001901 | -0,45% | 0,01% | - | US$48.499,96 | - |
Tabel di atas menampilkan halaman 87 dari total 97 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.