Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4592 |  Limbo $LIMBO | US$0,006007 | -2,00% | 21,12% | - | US$29.898,30 | - |
| 4593 |  Wrapped BESC WBESC | US$3,80 | 269,16% | 269,42% | - | US$29.817,86 | - |
| 4594 |  THE P33L P33L | US$0,0001620 | 0,69% | 3,19% | - | US$29.573,73 | - |
| 4595 |  ScamFari token SCM | US$0,000005940 | 2,52% | 7,01% | - | US$29.716,26 | - |
| 4596 |  Biden Coin BIDEN | US$0,0001240 | 2,29% | 1,14% | - | US$29.590,92 | - |
| 4597 |  XRUN XRUN | US$0,05783 | 0,09% | 4,74% | - | US$29.630,28 | - |
| 4598 |  Songbird Finance SFIN | US$237,95 | 1,27% | 4,52% | - | US$29.365,80 | - |
| 4599 |  Outlanders LAND | US$0,0007992 | 4,87% | -16,83% | - | US$29.298,64 | - |
| 4600 |  cr0w by Virtuals CROW | US$0,00005169 | 22,46% | 0,41% | - | US$29.294,03 | - |
| 4601 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002878 | -0,07% | -0,30% | - | US$21.286,13 | - |
| 4602 |  USD X20 USDX | US$1,00 | 0,05% | 0,01% | - | US$29.040,36 | - |
| 4604 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 5,48% | -24,16% | - | US$28.271,20 | - |
| 4606 |  " " UNKOWN | US$0,005126 | 6,45% | 28,45% | - | US$28.385,65 | - |
| 4617 |  Sivasspor Token SIV | US$0,05634 | 2,52% | -5,88% | - | US$30.613,34 | - |
| 4618 |  Docs-Insights (Taτsu) SN84 | US$0,9569 | 1,76% | 6,63% | - | US$27.549,04 | - |
| 4619 |  SavePlanetEarth SPE | US$0,008936 | 3,02% | 26,96% | - | US$27.678,04 | - |
| 4620 |  Indigo Protocol - iBTC IBTC | US$123.082 | 1,86% | 10,71% | - | US$27.515,61 | - |
| 4625 |  King of Legends KOL | US$0,0001270 | -1,50% | -7,95% | - | US$27.159,10 | - |
| 4628 |  AI Waifu WAI | US$0,09008 | 1,62% | 0,19% | - | - | - |
| 4634 |  toby TOBY | US$0,00000004000 | -2,33% | 28,32% | - | US$26.023,45 | - |
| 4638 |  DuelNow DNOW | US$0,004202 | 16,04% | 229,26% | - | US$25.694,17 | - |
| 4655 |  MNet NUUM | US$0,001801 | 5,21% | 20,48% | - | US$24.059,71 | - |
| 4662 |  Carrot CRT | US$0,000005950 | -2,07% | -1,96% | - | US$23.546,82 | - |
| 4667 |  SPONGE SPONGE | US$0,000005770 | -10,54% | -22,77% | - | US$23.211,70 | - |
| 4676 |  MAI MIMATIC | US$0,4003 | -23,12% | -30,97% | - | US$22.755,20 | - |
| 4689 |  based morning BM | US$0,00002387 | 32,32% | 52,72% | - | - | - |
| 4696 |  Yield Yak YAK | US$720,55 | 4,38% | 15,36% | - | US$20.946,37 | - |
| 4700 |  Greever GVL | US$0,0005160 | -91,20% | -91,15% | - | US$20.673,08 | - |
| 4702 |  Kitten Haimer KHAI | US$0,02918 | 1,00% | 1,63% | - | US$20.573,69 | - |
| 4703 |  Great Bounty Dealer GBD | US$0,0002521 | -0,36% | -0,38% | - | US$20.538,25 | - |
| 4704 |  Kinetix Finance Token KAI | US$0,001962 | 75,66% | 60,63% | - | US$20.396,69 | - |
| 4705 |  TOMCoin TOM | US$0,0002861 | -0,27% | 2,15% | - | US$20.437,78 | - |
| 4706 |  Neurobro BRO | US$0,004022 | 5,02% | 54,93% | - | US$20.310,70 | - |
| 4707 |  Athene Network ATN | US$0,0001069 | -6,14% | -37,74% | - | US$20.260,48 | - |
| 4708 |  Bitcoin Cats 1CAT | US$0,0003001 | 3,42% | 21,89% | - | US$19.856,09 | - |
| 4709 |  Macro Millions MACRO | US$0,002267 | 13,69% | -72,42% | - | US$20.143,47 | - |
| 4710 |  WINR Protocol WINR | US$0,006278 | 0,98% | -4,78% | - | US$35.378,97 | - |
| 4711 |  Icrypex token ICPX | US$0,9623 | 0,08% | -1,22% | - | US$20.077,72 | - |
| 4712 |  Metafluence METO | US$0,00006660 | 0,70% | 0,29% | - | US$20.092,87 | - |
| 4713 |  Zaro Coin ZARO | US$0,0009717 | 19,50% | 64,82% | - | US$19.956,08 | - |
| 4714 |  Cerebrum DAO NEURON | US$0,0002089 | -5,67% | 87,37% | - | US$19.858,58 | - |
| 4715 |  Solnic SOLNIC | US$0,005839 | 9,68% | -3,74% | - | US$19.671,71 | - |
| 4716 |  RecycleX RCX | US$0,02652 | -0,40% | -1,97% | - | US$19.592,75 | - |
| 4717 |  READY! READY | US$0,003324 | 0,79% | 1,17% | - | US$19.619,54 | - |
| 4718 |  0x0.com 0x0 | US$0,001803 | 0,10% | 0,12% | - | US$19.611,20 | - |
| 4719 |  Kintsugi KINT | US$0,1833 | 1,84% | 0,16% | - | US$19.541,74 | - |
| 4720 |  FART COIN FRTC | US$0,0000001500 | 0,31% | 0,47% | - | US$19.488,42 | - |
| 4721 |  XSwap Protocol XSP | US$0,0005433 | 4,57% | 21,48% | - | US$19.374,92 | - |
| 4722 |  Web3PVZ ZP | US$0,00007124 | -5,95% | -53,79% | - | US$19.471,28 | - |
| 4723 |  Hadeswap HADES | US$0,01381 | 6,86% | 15,05% | - | US$19.416,07 | - |
Tabel di atas menampilkan halaman 91 dari total 97 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.