Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4774 |  Robin ROBIN | US$0,000002510 | 0,43% | 17,62% | - | US$16.827,53 | - |
| 4775 |  Magic Internet Money MIM | US$0,0001477 | -3,08% | 99,75% | - | US$16.648,94 | - |
| 4776 |  pepeinatux $INA | US$0,004006 | 6,34% | 22,51% | - | US$16.679,63 | - |
| 4777 |  EmiSwap ESW | US$0,001338 | 0,07% | 0,02% | - | US$16.638,29 | - |
| 4778 |  Ink Finance QUILL | US$0,003555 | -14,51% | 7,71% | - | US$16.655,80 | - |
| 4779 |  Chappyz CHAPZ | US$0,0001809 | -0,39% | 3,00% | - | US$16.671,79 | - |
| 4780 |  Shack Token SHACK | US$0,005539 | 0,00% | 0,00% | - | US$16.496,64 | - |
| 4781 |  CertaiK by Virtuals CERTAI | US$0,0007193 | 2,49% | 69,72% | - | US$16.490,48 | - |
| 4782 |  Galactic Arena: The NFTverse GAN | US$0,00004304 | 6,65% | 8,16% | - | US$16.589,37 | - |
| 4783 |  Abel finance ABEL | US$0,004445 | 0,02% | 0,00% | - | US$16.410,99 | - |
| 4784 |  WaterMinder WMDR | US$0,0004246 | 5,69% | 43,85% | - | US$16.397,79 | - |
| 4785 |  TikTrix TRIX | US$0,1928 | 16,52% | 81,69% | - | US$16.323,14 | - |
| 4786 |  AI Voice Agents AIVA | US$0,0002261 | 4,27% | 0,11% | - | US$16.376,23 | - |
| 4787 |  Globe Derivative Exchange GDT | US$0,002471 | -29,39% | -21,60% | - | US$16.126,34 | - |
| 4788 |  GENIUS AI GNUS | US$2,47 | 13,71% | 47,90% | - | US$15.968,68 | - |
| 4789 |  Paintswap (BRUSH) BRUSH | US$0,01620 | 5,03% | 6,47% | - | US$14.013,70 | - |
| 4790 |  Human HMT | US$0,01456 | 7,51% | 7,60% | - | US$16.012,20 | - |
| 4791 |  PLAYFUN PLAYFUN | US$0,000004370 | 0,15% | -43,72% | - | US$15.809,21 | - |
| 4792 |  BLACKHOLE PROTOCOL BLACK | US$0,01904 | 11,05% | 21,09% | - | US$15.906,97 | - |
| 4793 |  r/snoofi R/SNOOFI | US$0,0005848 | -1,66% | 21,74% | - | US$15.744,57 | - |
| 4794 |  Blind Boxes BLES | US$0,0006011 | -6,36% | -18,93% | - | US$15.740,26 | - |
| 4795 |  Pooku $POOKU | US$0,00003444 | 90,38% | 99,91% | - | US$15.727,69 | - |
| 4796 |  For Sale SN47 | US$0,6936 | 0,70% | 10,28% | - | US$15.750,76 | - |
| 4797 |  Hasaki HAHA | US$0,000004160 | 3,55% | 20,96% | - | US$15.654,52 | - |
| 4798 |  Undead Blocks UNDEAD | US$0,008466 | -6,54% | -47,91% | - | US$15.574,04 | - |
| 4799 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006319 | 3,93% | 3,46% | - | US$15.608,55 | - |
| 4800 |  Nexus NEXUS | US$0,001332 | -7,09% | 25,80% | - | US$15.595,20 | - |
| 4801 |  Javsphere JAV | US$0,005826 | 0,20% | -2,42% | - | US$15.545,78 | - |
| 4802 |  Duzce Token DUZCE | US$0,01781 | -1,00% | -0,27% | - | US$13.997,62 | - |
| 4803 |  Mao MAO | US$0,0001473 | 25,02% | 48,54% | - | US$15.398,23 | - |
| 4804 |  VELAAI VELAAI | US$0,003132 | -4,02% | 12,40% | - | US$15.377,76 | - |
| 4805 |  Starcoin STC | US$0,0009206 | 17,26% | 24,84% | - | US$15.258,39 | - |
| 4806 |  Session Token SESH | US$0,1234 | 1,44% | 28,43% | - | US$15.263,06 | - |
| 4807 |  DogWithCap WIC | US$0,00000002000 | 4,99% | 19,17% | - | US$15.189,06 | - |
| 4808 |  Giresunspor Token GRS | US$0,03323 | -0,97% | -3,23% | - | US$17.290,87 | - |
| 4809 |  Tedra USD USD.T | US$1,00 | 0,06% | -0,04% | - | US$15.196,97 | - |
| 4810 |  Grok X (grokxtoken.xyz) GROK | US$0,000005720 | 0,00% | 0,00% | - | US$15.164,53 | - |
| 4811 |  Gold Fever NGL | US$0,01047 | 0,83% | -8,24% | - | US$15.154,64 | - |
| 4812 |  Jewelry Token JEWELRY | US$25,31 | 1,60% | 6,83% | - | US$15.111,56 | - |
| 4813 |  TFS Token TFS | US$0,004021 | 0,00% | 10,25% | - | US$15.071,37 | - |
| 4814 |  SwapX SWPX | US$0,09366 | 8,54% | 24,03% | - | US$18.437,67 | - |
| 4815 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001816 | 10,50% | 18,73% | - | US$15.165,92 | - |
| 4816 |  Guarantee TEE | US$34,08 | -0,12% | -0,06% | - | US$14.826,91 | - |
| 4817 |  WIF on ETH WIF | US$0,0002402 | 65,99% | 90,54% | - | US$14.821,63 | - |
| 4818 |  Weave6 WX | US$0,0001028 | -0,25% | 1,64% | - | US$14.908,11 | - |
| 4819 |  ZENEX ZNX | US$0,5852 | -0,49% | 6,61% | - | US$14.637,27 | - |
| 4820 |  BEPE BEPE | US$0,0008218 | -15,97% | 7,57% | - | US$14.723,25 | - |
| 4821 |  MemeGames AI MGAMES | US$0,002497 | -10,36% | -10,80% | - | US$15.186,17 | - |
| 4822 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | US$14.014,25 | - |
| 4823 |  STIX STIX | US$0,00007413 | 10,61% | 61,14% | - | US$14.641,33 | - |
Tabel di atas menampilkan halaman 93 dari total 97 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.