Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4724 |  PRIMAL PRIMAL | US$0,00002465 | 1,77% | 19,63% | - | US$19.390,15 | - |
| 4725 |  Diyarbekirspor Token DIYAR | US$0,02749 | 0,74% | 2,32% | - | US$26.993,90 | - |
| 4726 |  DORA AI by Virtuals DORA | US$0,0006243 | 5,37% | 18,29% | - | US$19.268,09 | - |
| 4727 |  Libertum LBM | US$0,02486 | 0,36% | 17,10% | - | US$19.183,60 | - |
| 4728 |  Cedar CDR | US$0,01088 | -1,44% | -10,74% | - | US$19.163,48 | - |
| 4729 |  Sakaryaspor Token SKRY | US$0,04411 | -0,78% | -4,19% | - | US$37.112,02 | - |
| 4730 |  Payment Swap Utility Board PSUB | US$0,00002033 | 0,55% | -3,27% | - | US$19.093,70 | - |
| 4731 |  TENET TENET | US$0,0001858 | 2,36% | 37,73% | - | US$18.999,23 | - |
| 4732 |  Y8U Y8U | US$0,002276 | 1,04% | 99,42% | - | US$18.848,91 | - |
| 4733 |  HDOKI OKI | US$0,0009829 | -0,44% | -0,31% | - | US$18.850,33 | - |
| 4734 |  BOBER BOBER | US$0,0002649 | 11,48% | 24,17% | - | US$18.923,38 | - |
| 4735 |  Aperture Finance APTR | US$0,0002300 | 19,50% | -12,58% | - | US$18.961,32 | - |
| 4736 |  SUPE SUPE | US$0,001875 | 6,53% | -8,37% | - | US$18.957,19 | - |
| 4737 |  Multi Asset Investment Vehicle MAIV | US$0,001755 | 7,79% | -1,03% | - | US$18.860,72 | - |
| 4738 |  Hoodog HOODOG | - | -41,65% | 289,95% | - | US$18.858,83 | - |
| 4739 |  Hebeto HBT | US$0,0000004100 | 8,65% | -0,40% | - | US$18.810,62 | - |
| 4740 |  BEATS on BASE BEATS | US$0,001401 | 12,87% | 48,72% | - | US$18.688,76 | - |
| 4741 |  Governance OHM GOHM | US$6.106,63 | -0,33% | 1,50% | - | US$18.650,86 | - |
| 4742 |  Spurdo SPURDO | - | 8,99% | 22,49% | - | US$18.615,66 | - |
| 4743 |  Day By Day DBD | US$0,001330 | 2,52% | 7,12% | - | US$18.607,35 | - |
| 4744 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05480 | 7,19% | -2,06% | - | US$18.917,97 | - |
| 4745 |  Vancelian AKTIO | US$0,1221 | -4,31% | -4,54% | - | US$18.387,38 | - |
| 4746 |  STELSI STLS | US$0,05163 | -2,19% | -18,91% | - | US$18.185,48 | - |
| 4747 |  Golden Magfi GMFI | US$0,0008103 | -0,20% | 0,40% | - | US$18.214,26 | - |
| 4748 |  Kayserispor Token KYSR | US$0,08914 | -1,43% | -3,04% | - | US$36.413,42 | - |
| 4749 |  Felis FELIS | US$0,000003180 | 1,05% | 0,00% | - | US$18.306,27 | - |
| 4750 |  Ramifi Protocol RAM | US$0,01658 | 2,18% | 20,44% | - | US$18.222,70 | - |
| 4751 |  Elephant Money (TRUNK) TRUNK | US$0,04723 | -0,24% | 0,91% | - | US$18.131,80 | - |
| 4752 |  Orders.Exchange RDEX | US$0,001062 | -8,30% | 12,99% | - | US$18.110,86 | - |
| 4753 |  Private Aviation Finance Token CINO | US$0,05124 | 12,25% | 22,74% | - | US$7.100,77 | - |
| 4754 |  Seal SEAL | US$0,04157 | 4,15% | 11,79% | - | US$17.937,35 | - |
| 4755 |  Qitcoin QTC | US$0,08451 | 2,16% | 5,49% | - | US$17.988,62 | - |
| 4756 |  Shen SHEN | US$1,04 | 13,18% | 28,34% | - | US$17.711,15 | - |
| 4757 |  Slippy SLIPPY | US$0,000001860 | -0,44% | 166,75% | - | US$17.695,34 | - |
| 4758 |  Liquid CRO LCRO | US$0,2036 | 1,42% | 17,68% | - | US$17.575,07 | - |
| 4759 |  Seraph by Virtuals SERAPH | US$0,0006469 | -9,95% | 89,55% | - | US$17.501,93 | - |
| 4760 |  Kiba Inu KIBA | US$0,000001070 | 37,57% | 35,38% | - | US$13.577,43 | - |
| 4761 |  EgonCoin EGON | US$0,0003948 | -0,02% | 5,64% | - | US$17.409,13 | - |
| 4762 |  Yeni Malatyaspor Token YMS | US$0,02274 | -0,51% | 11,57% | - | US$18.198,39 | - |
| 4763 |  Acala ASEED | US$0,2991 | 3,27% | 14,36% | - | US$17.379,21 | - |
| 4764 |  Superfriend SUPFRIEND | US$0,0001727 | 13,32% | -29,31% | - | US$17.265,45 | - |
| 4765 |  Harold HAROLD | US$0,0003505 | 0,99% | 45,08% | - | US$16.929,37 | - |
| 4766 |  APEcoin.dev APE | US$0,6602 | 3,33% | 16,21% | - | US$17.322,40 | - |
| 4767 |  Monerium EUR emoney EURe | US$1,18 | 0,59% | 0,97% | - | US$17.083,22 | - |
| 4768 |  smolecoin SMOLE | US$0,00004328 | 3,98% | 18,98% | - | US$17.188,85 | - |
| 4769 |  ProtoKOLs KOL | US$0,3093 | 11,96% | 60,20% | - | US$16.976,45 | - |
| 4770 |  MTG Token MTG | US$0,0004045 | 157,18% | 191,75% | - | US$16.986,34 | - |
| 4771 |  XNET Mobile XNET | US$0,01974 | -3,99% | -27,60% | - | US$16.921,54 | - |
| 4772 |  Drac (Ordinals) DRAC | US$0,008149 | 2,62% | 10,76% | - | US$16.854,71 | - |
| 4773 |  Snook SNK | US$0,002704 | 27,04% | 38,14% | - | US$16.909,49 | - |
Tabel di atas menampilkan halaman 92 dari total 97 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.