Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4924 |  NAOS Finance NAOS | US$0,003318 | 2,09% | 28,50% | - | US$12.538,84 | - |
| 4925 |  Crown Token CROWN | US$0,03114 | -2,81% | -5,22% | - | US$12.378,44 | - |
| 4926 |  Charged Particles IONX | US$0,001525 | -7,37% | 15,60% | - | US$12.537,61 | - |
| 4927 |  BNSx (Ordinals) BNSx | US$0,01019 | 5,13% | 1,82% | - | US$12.562,00 | - |
| 4928 |  Aries ARIES | US$0,001403 | 3,17% | 59,67% | - | US$11.966,76 | - |
| 4929 |  Alaska Gold Rush CARAT | US$0,0005057 | -0,18% | 1,81% | - | US$12.652,75 | - |
| 4930 |  LEGION LEGION | US$0,0003185 | 2,97% | 17,89% | - | US$12.303,40 | - |
| 4931 |  Sentre Protocol SNTR | US$0,01933 | 6,33% | 1,76% | - | US$12.459,22 | - |
| 4932 |  KongAi KONG | US$0,0005102 | -34,41% | -33,92% | - | US$11.937,86 | - |
| 4933 |  Marutaro MARU | US$0,0005752 | -0,26% | 19,14% | - | US$12.383,02 | - |
| 4934 |  DAOSquare RICE | US$0,1884 | 0,43% | 7,87% | - | US$12.458,42 | - |
| 4935 |  Verida VDA | US$0,003235 | 0,64% | 3,36% | - | US$12.395,93 | - |
| 4936 |  Croatia Football Association Fan Token VATRENI | US$1,03 | -0,35% | 54,10% | - | US$12.251,40 | - |
| 4937 |  SoPay SOP | US$0,00001104 | -1,45% | -15,66% | - | US$12.233,46 | - |
| 4938 |  BoringDAO BORING | US$0,00009458 | 0,26% | 0,08% | - | US$12.317,51 | - |
| 4939 |  Kekistan KEK | US$0,000009260 | -0,47% | 7,16% | - | US$12.301,54 | - |
| 4940 |  Matching Game MATCH | US$0,000003520 | -2,84% | -4,57% | - | US$12.331,43 | - |
| 4941 |  DeFi Warrior (FIWA) FIWA | US$0,00002794 | 1,40% | 1,82% | - | US$12.354,09 | - |
| 4942 |  reBaked BAKED | US$0,0005523 | 0,75% | 13,55% | - | US$12.168,08 | - |
| 4943 |  csas (Ordinals) CSAS | US$0,0001281 | 19,00% | 50,56% | - | US$12.375,93 | - |
| 4944 |  suwi SUWI | US$0,0002495 | 14,40% | 28,53% | - | US$8.824,53 | - |
| 4945 |  Sharky SHARK | US$0,005865 | -0,58% | 24,79% | - | US$7.882,71 | - |
| 4946 |  Morpher MPH | US$0,01597 | 0,20% | 3,67% | - | US$12.230,60 | - |
| 4947 |  Attack Wagon ATK | US$0,0001924 | 4,35% | 17,00% | - | US$12.282,48 | - |
| 4948 |  Mobius MOBI | US$0,004771 | 5,95% | -3,27% | - | US$12.237,34 | - |
| 4949 |  Xahau XAH | US$0,04485 | -2,58% | -2,92% | - | US$12.230,04 | - |
| 4950 |  Bnext Token B3X | US$0,0001747 | 5,94% | 4,01% | - | US$12.185,35 | - |
| 4951 |  PsyOptions PSY | US$0,0002369 | 0,89% | 10,64% | - | US$12.152,52 | - |
| 4952 |  BRC-20 DEX BD20 | US$0,00003368 | -3,34% | -6,51% | - | US$12.198,29 | - |
| 4953 |  Colizeum ZEUM | US$0,001878 | -7,47% | -12,76% | - | US$12.114,73 | - |
| 4954 |  Helion HLN | US$0,07090 | 0,46% | -1,44% | - | US$12.045,75 | - |
| 4955 |  SpaceMine MINE | US$0,0001770 | 3,57% | -0,60% | - | US$12.097,03 | - |
| 4956 |  Bandit on Base BANDIT | US$0,00001048 | 3,64% | 51,10% | - | US$12.060,10 | - |
| 4957 |  Coinzix ZIX | US$0,00001444 | 0,34% | -6,18% | - | US$12.152,47 | - |
| 4958 |  Race Kingdom ATOZ | US$0,03450 | 5,25% | 4,31% | - | US$12.093,48 | - |
| 4959 |  Rita Elite Order RITA | US$0,0009974 | 7,08% | 105,69% | - | US$12.087,26 | - |
| 4960 |  BuildAI BUILD | US$0,2257 | -1,62% | 32,90% | - | US$11.041,40 | - |
| 4961 |  Vista Finance VISTA | US$24,86 | 1,59% | 13,82% | - | US$12.071,19 | - |
| 4962 |  Zodium ZODI | US$0,00008017 | 0,12% | 5,84% | - | US$12.098,43 | - |
| 4963 |  HNB Protocol HNB | US$0,0001157 | -1,96% | -3,33% | - | US$11.966,36 | - |
| 4964 |  OrangeDX O4DX | US$0,002419 | 0,05% | 16,20% | - | US$12.052,19 | - |
| 4965 |  Optopia OPAI | US$0,00001920 | 1,42% | 2,92% | - | US$12.026,06 | - |
| 4966 |  CatGPT CATGPT | US$0,0001510 | 5,75% | 20,19% | - | US$13.070,37 | - |
| 4967 |  Metaverse HQ HQ | US$0,001652 | 2,97% | 11,61% | - | US$11.949,79 | - |
| 4968 |  Green Beli GRBE | US$0,0003686 | 0,03% | -1,00% | - | US$12.015,79 | - |
| 4969 |  Taxa Token TXT | US$0,0006301 | -1,35% | 0,69% | - | US$12.038,74 | - |
| 4970 |  Electric Cash ELCASH | US$0,03810 | 0,98% | -0,75% | - | US$8.689,92 | - |
| 4971 |  Mithril Share MIS | US$0,1035 | 0,65% | -1,64% | - | US$12.027,44 | - |
| 4972 |  Trex20 TX20 | US$0,0008027 | -6,81% | 7,50% | - | US$12.022,64 | - |
| 4973 |  Essentia ESS | US$0,0002668 | -1,16% | 19,83% | - | US$11.933,54 | - |
Tabel di atas menampilkan halaman 96 dari total 97 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.