Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4542 |  Hatayspor Token HATAY | US$0,03502 | -0,97% | -1,48% | - | US$17.583,46 | - |
| 4543 |  Mystic Land Coin MYTH | US$0,1027 | 6,81% | 9,75% | - | US$35.358,93 | - |
| 4544 |  Vanspor Token VAN | US$0,1230 | -3,88% | 36,04% | - | US$34.062,52 | - |
| 4545 |  WLF PROJECT WLF | US$0,0005512 | -5,76% | -4,16% | - | US$35.193,84 | - |
| 4546 |  SpaceXCoin SPXC | - | 2,09% | 6,69% | - | US$34.650,33 | - |
| 4547 |  Intelly INTL | US$0,09743 | 0,05% | -0,39% | - | US$34.902,45 | - |
| 4548 |  FluidTokens FLDT | US$0,2205 | 1,09% | 10,94% | - | US$34.866,49 | - |
| 4549 |  Jeff World JEFF | US$0,001695 | 0,28% | -0,34% | - | US$34.748,17 | - |
| 4550 |  SmartHoldem STH | US$0,002022 | 0,15% | 0,47% | - | US$34.694,15 | - |
| 4551 |  Media Network MEDIA | US$0,9956 | 19,59% | 55,74% | - | US$34.621,69 | - |
| 4552 |  BombPixel BPXL | US$0,01281 | -47,94% | 0,00% | - | US$412.088 | - |
| 4553 |  QToken QTO | US$0,1120 | 0,05% | 1,19% | - | US$34.954,23 | - |
| 4554 |  Stables Labs (USDX) USDX | US$0,9984 | 0,13% | 0,01% | - | US$34.234,18 | - |
| 4555 |  Volaris Games VOLS | US$0,001424 | 6,30% | 2,44% | - | US$34.448,63 | - |
| 4556 |  Queen Kitty QKITTY | US$0,0007307 | 20,86% | 70,00% | - | US$33.554,20 | - |
| 4557 |  Pett.AI AIP | US$0,006608 | -8,71% | -25,07% | - | US$33.427,72 | - |
| 4558 |  STO CHAIN STOC | US$0,1495 | 0,48% | 18,00% | - | US$33.562,71 | - |
| 4559 |  Beets BEETS | US$0,02505 | 4,57% | 19,65% | - | US$33.544,82 | - |
| 4560 |  UBIT UBIT | US$0,0005001 | -16,54% | -37,49% | - | US$33.053,99 | - |
| 4561 |  Aion AION | US$0,0005222 | 0,05% | 0,21% | - | US$32.931,97 | - |
| 4562 |  DegeCoin DEGE | US$0,0006553 | -0,71% | -7,60% | - | US$32.700,80 | - |
| 4563 |  Cheese CHEESE | US$0,001156 | 33,08% | 17,98% | - | US$32.680,55 | - |
| 4564 |  Mainframe SN25 | US$1,94 | -0,66% | 2,94% | - | US$32.619,71 | - |
| 4565 |  DIN DIN | US$0,06153 | -10,22% | 3,40% | - | US$32.600,29 | - |
| 4566 |  Pulsara SARA | US$0,008225 | -1,92% | 11,67% | - | US$32.540,88 | - |
| 4567 |  KCAL KCAL | US$0,001295 | -1,69% | -6,07% | - | US$32.524,41 | - |
| 4568 |  Adana Demirspor Token DEMIR | US$0,04991 | -0,54% | -17,41% | - | US$30.935,18 | - |
| 4569 |  Bitcoiva BCA | US$10,71 | 6,68% | 2,66% | - | US$32.270,05 | - |
| 4570 |  DOGEN DOGEN | US$0,0001137 | -0,60% | -5,98% | - | US$31.848,56 | - |
| 4571 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001266 | 19,73% | 29,68% | - | US$32.219,68 | - |
| 4572 |  CorgiAI CORGIAI | US$0,0001338 | 0,43% | 5,14% | - | US$32.958,20 | - |
| 4573 |  CelebrityCoinV2 CCV2 | US$0,03021 | -2,53% | -9,29% | - | US$32.216,80 | - |
| 4574 |  EvoSimGame ESIM | US$0,06620 | 1,91% | -0,12% | - | US$31.815,08 | - |
| 4575 |  LUXO LUXO | US$0,03851 | 1,10% | 0,48% | - | US$31.547,02 | - |
| 4576 |  Magallaneer MAGAL | US$0,0007191 | -6,61% | 0,00% | - | US$31.479,59 | - |
| 4577 |  Carrot by Puffer CARROT | US$0,1072 | 4,95% | 4,32% | - | US$31.309,36 | - |
| 4578 |  BabyBuilder BBOB | US$0,0001876 | 0,13% | 3,91% | - | US$30.937,01 | - |
| 4579 |  SAY Coin SAY | US$0,001361 | 2,88% | -9,77% | - | US$36.537,11 | - |
| 4580 |  Plena Finance PLENA | US$0,0007279 | 2,02% | -5,87% | - | US$30.974,37 | - |
| 4581 |  Artem Coin ARTEM | US$0,002552 | -4,76% | -2,58% | - | US$31.080,27 | - |
| 4582 |  HbarSuite HSUITE | US$0,0003955 | 3,21% | 12,01% | - | US$31.030,96 | - |
| 4583 |  Immortal Token IMT | US$0,004433 | 0,56% | -9,22% | - | US$30.971,14 | - |
| 4584 |  Binanciens BINANCIENS | US$0,0001129 | -8,25% | 123,91% | - | US$30.942,58 | - |
| 4585 |  Thales THALES | US$0,1981 | 4,73% | 15,27% | - | US$31.974,82 | - |
| 4586 |  Fathom Dollar FXD | US$0,7635 | -7,00% | -15,42% | - | US$30.697,28 | - |
| 4587 |  BUILD BUILD | US$0,09638 | 24,01% | 8,02% | - | US$30.709,98 | - |
| 4588 |  Lifeform Token LFT | US$0,007586 | -0,35% | -6,41% | - | US$30.711,53 | - |
| 4589 |  NodeAI NAIT | US$0,1266 | 6,48% | 14,80% | - | US$30.634,69 | - |
| 4590 |  ESG ESG | US$0,1931 | 2,32% | -12,64% | - | US$30.603,85 | - |
| 4591 |  Friend3 F3 | US$0,003273 | 0,19% | 7,04% | - | US$30.155,54 | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.