Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4427 |  Pepe PEPE | US$0,001331 | 10,42% | 17,24% | - | US$49.942,00 | - |
| 4430 |  MECCA MEA | US$0,02837 | 1,39% | 0,00% | - | US$49.770,14 | - |
| 4431 |  CUTTLEFISHY CUUT | US$0,00001440 | -0,62% | -15,29% | - | US$48.206,65 | - |
| 4432 |  MuesliSwap MILK MILK | US$0,1424 | 0,69% | 1,01% | - | US$49.504,75 | - |
| 4433 |  Pugg PUGG | US$0,0001845 | 1,56% | 41,51% | - | US$50.553,19 | - |
| 4434 |  NikePig NIKEPIG | US$0,002402 | -1,04% | 13,10% | - | US$47.947,17 | - |
| 4437 |  STORAGENT STORAGENT | US$0,00002121 | 1,54% | 1,00% | - | US$46.480,70 | - |
| 4439 |  TRALA TRALA | US$0,004512 | -0,16% | -6,22% | - | US$48.483,52 | - |
| 4440 |  DOPE Coin DOPE | US$0,00003701 | -0,20% | 2,22% | - | US$48.402,13 | - |
| 4441 |  Content Bitcoin CTB | US$248,00 | 0,34% | 0,25% | - | US$47.976,61 | - |
| 4443 |  PopDog POPDOG | US$0,0008673 | -0,80% | 17,92% | - | US$47.166,70 | - |
| 4444 |  Brian BRIAN | US$0,004944 | 1,74% | 20,20% | - | US$48.961,53 | - |
| 4445 |  THORSwap THOR | US$0,08305 | -0,10% | 25,55% | - | US$50.346,11 | - |
| 4446 |  Snake wif Hat SSSSS | US$0,00007711 | 2,85% | 37,43% | - | US$46.904,74 | - |
| 4447 |  Klever Finance KFI | US$0,5094 | 12,32% | 15,00% | - | US$47.671,81 | - |
| 4448 |  Pizza (Ordinals) PIZZA | US$0,2193 | 4,70% | 7,19% | - | US$47.517,41 | - |
| 4449 |  zkApes ZAT | - | -6,67% | 45,33% | - | US$47.598,98 | - |
| 4452 |  EVA AI EVA | US$0,06798 | -3,15% | -3,76% | - | US$51.932,43 | - |
| 4453 |  Store of Value VAL | US$0,0001634 | 2,61% | 2,54% | - | US$48.828,85 | - |
| 4454 |  TROPPY TROPPY | US$0,0000001500 | 0,46% | 53,19% | - | US$48.402,51 | - |
| 4455 |  Legend of Arcadia ARCA | US$0,01351 | 1,30% | -4,66% | - | US$47.105,05 | - |
| 4457 |  Buckazoids Buckazoids | US$0,0005366 | -15,78% | -1,47% | - | US$47.110,66 | - |
| 4458 |  Yes Chad YES | US$0,00006502 | -4,33% | -2,97% | - | US$41.857,32 | - |
| 4460 |  Dignity Gold DIGAU | US$5,53 | 0,39% | -0,19% | - | US$45.915,29 | - |
| 4461 |  OciCat OCICAT | - | 45,57% | 287,58% | - | US$46.136,83 | - |
| 4462 |  DOLA Borrowing Right DBR | US$0,09011 | -1,41% | 0,34% | - | US$45.972,48 | - |
| 4463 |  Gala Music MUSIC | US$0,02109 | 11,43% | 36,74% | - | US$46.021,40 | - |
| 4464 |  SNORT SNORT | US$0,0005526 | 39,58% | 25,54% | - | US$45.938,13 | - |
| 4465 |  Navigate NVG8 | US$0,006002 | 7,36% | 3,68% | - | US$45.942,85 | - |
| 4466 |  Sophon (Atomicals) SOPHON | US$0,001043 | 0,77% | 3,80% | - | US$46.662,56 | - |
| 4467 |  Sna-King Trump SNAKT | US$0,00001016 | 0,85% | 8,44% | - | US$46.347,59 | - |
| 4468 |  RUNES·X·BITCOIN X | US$0,0000003100 | 0,07% | 93,76% | - | US$50.022,65 | - |
| 4469 |  Lumi Finance LUAUSD LUAUSD | US$0,9940 | -0,11% | -0,46% | - | US$45.410,36 | - |
| 4470 |  Crypto Barn BARN | US$0,0005050 | 2,36% | -5,69% | - | US$45.358,38 | - |
| 4471 |  Based Blu Alien BLU | US$0,00001540 | -0,57% | -1,91% | - | US$48.246,68 | - |
| 4472 |  Medicle MDI | US$0,00002329 | -8,41% | 40,27% | - | US$44.303,88 | - |
| 4473 |  Atoshi ATOS | US$0,05399 | -0,53% | 2,72% | - | - | - |
| 4475 |  Ricky The Raccoon RICKY | US$0,0002983 | 2,17% | -46,99% | - | US$44.416,35 | - |
| 4476 |  Defi Tiger DTG | - | 42,18% | 272,44% | - | US$43.798,65 | - |
| 4477 |  COW COW | US$0,01949 | -0,11% | 2,60% | - | US$41.497,29 | - |
| 4478 |  Zik coin ZIK | US$0,0002113 | 2,34% | 15,72% | - | US$44.743,56 | - |
| 4479 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001900 | 81,62% | -89,99% | - | US$44.811,54 | - |
| 4480 |  SALVIUM SAL | US$0,07333 | -1,19% | -0,43% | - | US$44.794,86 | - |
| 4481 |  Ryo Currency RYO | US$0,002768 | -0,25% | -0,43% | - | US$44.782,13 | - |
| 4482 |  Anzen Finance (USDZ) USDZ | US$0,9838 | -0,29% | -0,15% | - | US$43.008,61 | - |
| 4483 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -51,44% | 0,00% | - | US$45.683,09 | - |
| 4484 |  GBANK APY GBK | US$0,009177 | -0,25% | 2,61% | - | US$43.740,55 | - |
| 4485 |  Based Turbo TURBO | US$0,000007980 | -5,30% | -20,05% | - | US$43.217,45 | - |
| 4486 |  AI Nexus A1X | US$0,001968 | -4,09% | -4,95% | - | US$43.739,96 | - |
| 4487 |  Nostra NSTR | US$0,02387 | 2,75% | 6,49% | - | US$43.611,18 | - |
Tabel di atas menampilkan halaman 88 dari total 97 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.