Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4489 |  Launchpad RUGPROOF | US$0,0002956 | -32,22% | -27,72% | - | US$43.976,39 | - |
| 4490 |  SafeMoon V2 SFM | US$0,000005240 | -3,59% | -4,27% | - | US$43.269,12 | - |
| 4491 |  Bucket Protocol BUT | US$0,005859 | 0,43% | 2,88% | - | US$43.240,32 | - |
| 4492 |  JennyCo JCO | US$0,002806 | -0,07% | 0,08% | - | US$43.109,13 | - |
| 4493 |  Banksters Token BARS | US$0,0003761 | 0,06% | 0,02% | - | US$42.737,70 | - |
| 4494 |  Nono Coin NOC | US$0,0002182 | -8,68% | -56,50% | - | US$43.110,82 | - |
| 4495 |  AladdinDAO ALD | US$0,1234 | 19,41% | 39,49% | - | US$43.091,63 | - |
| 4496 |  Alita Finance ALI | US$0,03541 | 1,40% | 9,02% | - | US$44.496,02 | - |
| 4499 |  Minutes Network Token MNTX | US$0,3792 | 0,26% | 4,46% | - | US$71.200,76 | - |
| 4500 |  LAIKA The Cosmodog LAIKA | US$0,000001610 | 3,26% | -1,82% | - | US$41.741,30 | - |
| 4502 |  Lumi Finance LUA | US$3,39 | 14,61% | 40,80% | - | US$41.448,97 | - |
| 4503 |  Paper Plane PLANE | US$0,005914 | 43,02% | 136,01% | - | US$41.369,46 | - |
| 4504 |  Matrix Layer Protocol MLP | US$0,002861 | -3,01% | -1,25% | - | US$41.373,83 | - |
| 4505 |  USDH USDH | US$0,9940 | -0,47% | -0,09% | - | US$41.007,95 | - |
| 4506 |  Raptoreum RTM | US$0,0002328 | 19,75% | 11,67% | - | US$41.648,49 | - |
| 4507 |  Chinese Doge Wow $CHIDO | US$0,001830 | -15,49% | 15,77% | - | US$40.837,29 | - |
| 4508 |  Zon Token ZON | US$0,05280 | 5,86% | 33,32% | - | US$40.549,92 | - |
| 4509 |  Shisha Coin SHISHA | US$0,9332 | -0,03% | 0,03% | - | US$40.629,19 | - |
| 4510 |  Hachi On Base HACHI | US$0,0001230 | 11,21% | 35,55% | - | US$40.562,81 | - |
| 4511 |  Domi Online DOMI | US$0,005032 | 8,72% | 19,27% | - | US$34.667,98 | - |
| 4512 |  BitMEX Token BMEX | US$0,2895 | 2,11% | 1,13% | - | US$39.848,78 | - |
| 4513 |  Poken PKN | US$0,0003794 | -4,28% | 39,77% | - | US$40.417,24 | - |
| 4514 |  ZAYA AI ZAI | US$0,01227 | -6,31% | -1,84% | - | US$40.213,12 | - |
| 4515 |  BitDAO BIT | US$1,12 | 6,90% | 30,74% | - | US$40.134,09 | - |
| 4516 |  Oxchange Finance OC | US$0,3189 | 2,34% | 5,15% | - | US$38.600,72 | - |
| 4517 |  Shroomy Project SHROOMY | US$0,002181 | 3,37% | -0,80% | - | US$39.521,60 | - |
| 4518 |  PRIVATEUM GLOBAL PRI | US$4,80 | 2,68% | 8,05% | - | US$39.270,98 | - |
| 4519 |  Bullieverse $BULL | US$0,0008286 | 3,03% | 10,39% | - | US$39.540,79 | - |
| 4520 |  Infinite Money Glitch IMG | US$0,003215 | 17,43% | 33,62% | - | US$38.881,67 | - |
| 4521 |  Beraborrow POLLEN | US$0,01041 | 9,02% | 17,88% | - | US$39.014,44 | - |
| 4522 |  Runesterminal RUNI | US$0,05349 | -1,00% | -6,78% | - | US$38.492,75 | - |
| 4523 |  Assimilate SIM | US$0,006544 | -8,44% | 156,89% | - | US$38.317,36 | - |
| 4524 |  Medifakt FAKT | US$0,0003010 | 3,31% | -4,36% | - | US$37.979,59 | - |
| 4525 |  Technet TECK | US$1,01 | 0,65% | 0,92% | - | US$38.153,75 | - |
| 4526 |  Koii KOII | US$0,0002097 | -9,71% | -27,34% | - | US$38.302,67 | - |
| 4527 |  Probinex PBX | US$0,02239 | -1,29% | 11,15% | - | US$37.813,92 | - |
| 4528 |  Icel Idman Yurdu Token MIY | US$0,01768 | -0,97% | -0,11% | - | US$21.130,27 | - |
| 4529 |  Saber SBR | US$0,001168 | 5,30% | 9,82% | - | US$37.670,47 | - |
| 4530 |  Urfaspor Token URFA | US$0,04404 | -6,56% | -3,49% | - | US$15.951,02 | - |
| 4531 |  The Kingdom Coin TKC | US$0,02081 | -2,44% | 42,49% | - | US$35.190,73 | - |
| 4532 |  The Bitcoin Mascot BITTY | US$0,00007241 | 63,35% | -14,48% | - | US$35.720,40 | - |
| 4533 |  Majo MAJO | US$0,005267 | -20,49% | 58,39% | - | US$37.113,44 | - |
| 4534 |  Cosmo COSMO | US$0,0001517 | -36,83% | -48,57% | - | US$36.872,83 | - |
| 4535 |  Nodewaves NWS | US$0,001131 | 4,91% | -12,99% | - | US$36.745,46 | - |
| 4536 |  Gram GRAM | US$0,003465 | -1,28% | -0,39% | - | US$36.700,34 | - |
| 4537 |  Bitcoin on Base BTCB | US$0,2677 | 3,68% | 51,52% | - | US$36.290,76 | - |
| 4538 |  Netswap NETT | US$0,04449 | 1,74% | 26,49% | - | US$36.382,70 | - |
| 4539 |  Anubhav Trainings ATS | US$0,00003852 | 10,91% | 21,15% | - | US$35.981,83 | - |
| 4540 |  PropTech PTEK | US$1,49 | -0,26% | 6,11% | - | US$36.001,91 | - |
| 4541 |  Decentralized ETF DETF | US$0,003459 | 4,14% | -2,61% | - | US$35.891,71 | - |
Tabel di atas menampilkan halaman 89 dari total 97 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.