Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4824 |  Meson Network MSN | US$0,01215 | 1,89% | -8,16% | - | US$14.634,56 | - |
| 4825 |  Meta Masters Guild Games MEMAGX | US$0,0003701 | 0,05% | 0,29% | - | US$14.571,87 | - |
| 4826 |  LOULOU LOULOU | US$0,002043 | 0,73% | -16,45% | - | US$14.562,45 | - |
| 4827 |  Warrior Coin WAR | US$0,00001016 | -2,17% | 7,73% | - | US$14.509,49 | - |
| 4828 |  FEAR NOT FEARNOT | US$0,000001180 | 2,74% | 21,14% | - | US$14.497,46 | - |
| 4829 |  Frencoin FREN | US$0,000001190 | -18,64% | 39,32% | - | US$15.040,24 | - |
| 4830 |  BitShiba SHIBA | - | 6,59% | -4,24% | - | US$14.424,53 | - |
| 4831 |  Kim Exchange KIM | US$0,0004704 | -15,11% | 3,50% | - | US$14.489,60 | - |
| 4832 |  Telefy TELE | US$0,00008705 | -10,29% | -13,95% | - | US$14.353,55 | - |
| 4833 |  Grow Token GROW | US$0,01031 | -10,72% | -18,16% | - | US$12.698,34 | - |
| 4834 |  MuxyAI MAI | US$0,001417 | -0,43% | -13,11% | - | US$14.337,73 | - |
| 4835 |  The Emerald Company EMRLD | US$0,001413 | 11,63% | 37,56% | - | US$28.988,24 | - |
| 4836 |  nftxbt by Virtuals NFTXBT | US$0,0004521 | 5,29% | 40,52% | - | US$14.404,03 | - |
| 4837 |  Sonorus SNS | US$0,001342 | 3,47% | -4,86% | - | US$14.191,17 | - |
| 4838 |  HedgeFi HEDGE | US$0,001431 | 2,71% | 32,58% | - | US$14.118,63 | - |
| 4839 |  NatronZ NCOIN | US$0,03293 | 2,65% | 4,44% | - | US$14.096,56 | - |
| 4840 |  Kontos KOS | US$0,001408 | 2,61% | 0,23% | - | US$14.073,33 | - |
| 4841 |  BNB DOG INU BNBDOG | - | 1,71% | 6,49% | - | US$14.129,85 | - |
| 4842 |  Kabosu KABOSU | - | 0,58% | 8,64% | - | US$14.041,42 | - |
| 4843 |  NFTfi NFTFI | US$0,001470 | 0,99% | 12,41% | - | US$14.131,57 | - |
| 4844 |  VinDax Coin VD | US$0,02230 | 13,62% | 12,43% | - | US$13.982,86 | - |
| 4845 |  MMX MMX | US$0,2340 | -8,71% | -17,90% | - | US$13.958,93 | - |
| 4846 |  IRIS Chain IRC | US$0,1911 | -4,45% | -5,47% | - | US$13.897,51 | - |
| 4847 |  Smart Energy Pay SEP | US$0,007018 | -0,22% | 2,76% | - | US$13.884,03 | - |
| 4848 |  Digicoin DIGI | US$0,00000003000 | 3,66% | -5,54% | - | US$13.818,28 | - |
| 4849 |  TokenClub TCT | US$0,0003357 | 7,94% | -0,01% | - | US$13.853,85 | - |
| 4850 |  NOOT (Ordinals) NOOT | US$0,0001518 | 11,79% | 0,99% | - | US$13.767,37 | - |
| 4851 |  Dinero DINERO | US$0,01061 | -1,81% | 6,83% | - | US$13.816,38 | - |
| 4852 |  OVO OVO | US$0,001022 | 9,30% | 6,82% | - | US$13.640,17 | - |
| 4853 |  MMPRO Token MMPRO | US$0,003151 | -7,23% | -16,18% | - | US$13.831,24 | - |
| 4854 |  Delphy DPY | US$0,005103 | 16,29% | 5,98% | - | US$13.490,68 | - |
| 4855 |  Pando PANDO | US$0,0001189 | -11,21% | -13,55% | - | US$13.668,46 | - |
| 4856 |  CryoDAO CRYO | US$0,8418 | -4,49% | 84,23% | - | US$13.575,27 | - |
| 4857 |  BISOSwap BISO | US$0,0002928 | 13,34% | 36,54% | - | US$13.503,62 | - |
| 4858 |  Edge Video AI FAST | US$0,003145 | -0,10% | -5,56% | - | US$13.428,78 | - |
| 4859 |  Neoxa NEOX | US$0,0001673 | 1,97% | 2,09% | - | US$13.483,91 | - |
| 4860 |  Rage Trade RAGE | US$0,1635 | 1,79% | 9,63% | - | US$13.494,58 | - |
| 4861 |  Ruri - Truth Terminal's Crush RURI | US$0,0001086 | -1,14% | 45,45% | - | US$13.470,41 | - |
| 4862 |  VolatilityX VOLTX | US$0,0004584 | -13,42% | 309,85% | - | US$13.451,97 | - |
| 4863 |  AIRian AIR | US$0,005320 | 0,34% | 7,09% | - | US$13.546,58 | - |
| 4864 |  Perezoso PRZS | - | 6,42% | -17,48% | - | US$13.445,24 | - |
| 4865 |  Meter Stable MTR | US$0,5198 | 0,25% | 4,57% | - | US$13.403,12 | - |
| 4866 |  NASDEX NSDX | US$0,006154 | 4,47% | 2,32% | - | US$13.357,16 | - |
| 4867 |  KiteAI KITEAI | US$0,0000001900 | 1,26% | 2,26% | - | US$13.430,40 | - |
| 4868 |  Kibho Coin KBC | US$0,007854 | -0,78% | 2,74% | - | US$13.302,32 | - |
| 4869 |  MetaDAO META | US$847,56 | -2,78% | 8,98% | - | US$13.400,03 | - |
| 4870 |  Alpaca City ALPA | US$0,008724 | -3,03% | 2,71% | - | US$13.351,78 | - |
| 4871 |  UNION Protocol Governance Token UNN | US$0,0002078 | -0,07% | 20,37% | - | US$13.359,89 | - |
| 4872 |  MTH Network MTHN | US$0,05649 | 26,91% | 92,81% | - | US$13.270,79 | - |
| 4873 |  Midnight Evergreen NIGHT | US$0,0004049 | -3,76% | 2,12% | - | US$13.303,46 | - |
Tabel di atas menampilkan halaman 94 dari total 97 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.